Coinranking
CloakCoin Historical Data
CLOAK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2018 | $ 4.46 | +0.00% | ||
| Jul 18, 2018 | $ 3.92 | +0.00% | ||
| Jul 17, 2018 | $ 3.72 | +0.00% | ||
| Jul 16, 2018 | $ 3.51 | +0.00% | ||
| Jul 15, 2018 | $ 3.46 | +0.00% | ||
| Jul 14, 2018 | $ 3.44 | +0.00% | ||
| Jul 13, 2018 | $ 3.46 | +0.00% | ||
| Jul 12, 2018 | $ 3.65 | +0.00% | ||
| Jul 11, 2018 | $ 3.79 | +0.00% | ||
| Jul 10, 2018 | $ 4.3 | +0.00% | ||
| Jul 9, 2018 | $ 4.45 | +0.00% | ||
| Jul 8, 2018 | $ 4.23 | +0.00% | ||
| Jul 7, 2018 | $ 4.22 | +0.00% | ||
| Jul 6, 2018 | $ 4.53 | +0.00% | ||
| Jul 5, 2018 | $ 4.54 | +0.00% | ||
| Jul 4, 2018 | $ 4.81 | +0.00% | ||
| Jul 3, 2018 | $ 4.32 | +0.00% | ||
| Jul 2, 2018 | $ 3.86 | +0.00% | ||
| Jul 1, 2018 | $ 3.78 | +0.00% | ||
| Jun 30, 2018 | $ 3.46 | +0.00% | ||
| Jun 29, 2018 | $ 3.78 | +0.00% | ||
| Jun 28, 2018 | $ 3.95 | +0.00% | ||
| Jun 27, 2018 | $ 4.48 | +0.00% | ||
| Jun 26, 2018 | $ 4.29 | +0.00% | ||
| Jun 25, 2018 | $ 4.25 | +0.00% | ||
| Jun 24, 2018 | $ 4.5 | +0.00% | ||
| Jun 23, 2018 | $ 4.87 | +0.00% | ||
| Jun 22, 2018 | $ 5.21 | +0.00% | ||
| Jun 21, 2018 | $ 5.3 | +0.00% | ||
| Jun 20, 2018 | $ 5.61 | +0.00% | ||
| Jun 19, 2018 | $ 5.75 | +0.00% | ||
| Jun 18, 2018 | $ 5.89 | +0.00% | ||
| Jun 17, 2018 | $ 5.73 | +0.00% | ||
| Jun 16, 2018 | $ 5.59 | +0.00% | ||
| Jun 15, 2018 | $ 5.45 | +0.00% | ||
| Jun 14, 2018 | $ 5.36 | +0.00% | ||
| Jun 13, 2018 | $ 6.09 | +0.00% | ||
| Jun 12, 2018 | $ 6.02 | +0.00% | ||
| Jun 11, 2018 | $ 6.22 | +0.00% | ||
| Jun 10, 2018 | $ 7.04 | +0.00% | ||
| Jun 8, 2018 | $ 7.52 | +0.00% | ||
| Jun 7, 2018 | $ 7.59 | +0.00% | ||
| Jun 6, 2018 | $ 7.67 | +0.00% | ||
| Jun 5, 2018 | $ 7.83 | +0.00% | ||
| Jun 4, 2018 | $ 8.62 | +0.00% | ||
| Jun 3, 2018 | $ 8.49 | +0.00% | ||
| Jun 2, 2018 | $ 8.45 | +0.00% | ||
| Jun 1, 2018 | $ 8.05 | +0.00% | ||
| May 31, 2018 | $ 7.77 | +0.00% | ||
| May 30, 2018 | $ 7.44 | +0.00% | ||