Coinranking
CloakCoin Historical Data
CLOAK
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 29, 2018 | $7.55 | +0.00% | ||
| May 28, 2018 | $7.96 | +0.00% | ||
| May 27, 2018 | $8.47 | +0.00% | ||
| May 26, 2018 | $8.77 | +0.00% | ||
| May 25, 2018 | $8.82 | +0.00% | ||
| May 24, 2018 | $9.45 | +0.00% | ||
| May 23, 2018 | $11.04 | +0.00% | ||
| May 22, 2018 | $10.95 | +0.00% | ||
| May 21, 2018 | $11.1 | +0.00% | ||
| May 20, 2018 | $11.17 | +0.00% | ||
| May 19, 2018 | $11.3 | +0.00% | ||
| May 18, 2018 | $12.37 | +0.00% | ||
| May 17, 2018 | $11.72 | +0.00% | ||
| May 16, 2018 | $11.93 | +0.00% | ||
| May 15, 2018 | $11.12 | +0.00% | ||
| May 14, 2018 | $10.9 | +0.00% | ||
| May 13, 2018 | $10.41 | +0.00% | ||
| May 12, 2018 | $11.3 | +0.00% | ||
| May 11, 2018 | $12.92 | +0.00% | ||
| May 10, 2018 | $13.23 | +0.00% | ||
| May 9, 2018 | $14.18 | +0.00% | ||
| May 8, 2018 | $14.68 | +0.00% | ||
| May 7, 2018 | $15.05 | +0.00% | ||
| May 6, 2018 | $13.12 | +0.00% | ||
| May 5, 2018 | $13.74 | +0.00% | ||
| May 4, 2018 | $13.86 | +0.00% | ||
| May 3, 2018 | $14.37 | +0.00% | ||
| May 2, 2018 | $14.14 | +0.00% | ||
| May 1, 2018 | $15 | +0.00% | ||
| Apr 30, 2018 | $15.3 | +0.00% | ||
| Apr 29, 2018 | $15.19 | +0.00% | ||
| Apr 28, 2018 | $14.88 | +0.00% | ||
| Apr 27, 2018 | $13.22 | +0.00% | ||
| Apr 26, 2018 | $13.54 | +0.00% | ||
| Apr 25, 2018 | $14.68 | +0.00% | ||
| Apr 24, 2018 | $14.45 | +0.00% | ||
| Apr 23, 2018 | $14.08 | +0.00% | ||
| Apr 22, 2018 | $14.24 | +0.00% | ||
| Apr 21, 2018 | $14.81 | +0.00% | ||
| Apr 20, 2018 | $14.57 | +0.00% | ||
| Apr 19, 2018 | $14.94 | +0.00% | ||
| Apr 18, 2018 | $11.91 | +0.00% | ||
| Apr 17, 2018 | $12 | +0.00% | ||
| Apr 16, 2018 | $11.79 | +0.00% | ||
| Apr 15, 2018 | $11.07 | +0.00% | ||
| Apr 14, 2018 | $10.91 | +0.00% | ||
| Apr 13, 2018 | $8.47 | +0.00% | ||
| Apr 12, 2018 | $7.08 | +0.00% | ||
| Apr 11, 2018 | $5.81 | +0.00% | ||
| Apr 10, 2018 | $5.67 | +0.00% | ||