Coinranking
CloakCoin Historical Data
CLOAK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2018 | $ 5.56 | +0.00% | ||
| Apr 8, 2018 | $ 5.15 | +0.00% | ||
| Apr 7, 2018 | $ 4.91 | +0.00% | ||
| Apr 6, 2018 | $ 4.99 | +0.00% | ||
| Apr 5, 2018 | $ 5.2 | +0.00% | ||
| Apr 4, 2018 | $ 5.32 | +0.00% | ||
| Apr 3, 2018 | $ 5 | +0.00% | ||
| Apr 2, 2018 | $ 5.08 | +0.00% | ||
| Apr 1, 2018 | $ 5.2 | +0.00% | ||
| Mar 31, 2018 | $ 4.96 | +0.00% | ||
| Mar 30, 2018 | $ 5.3 | +0.00% | ||
| Mar 29, 2018 | $ 5.55 | +0.00% | ||
| Mar 28, 2018 | $ 5.61 | +0.00% | ||
| Mar 27, 2018 | $ 5.96 | +0.00% | ||
| Mar 26, 2018 | $ 6.03 | +0.00% | ||
| Mar 25, 2018 | $ 6.35 | +0.00% | ||
| Mar 24, 2018 | $ 6.21 | +0.00% | ||
| Mar 23, 2018 | $ 6.44 | +0.00% | ||
| Mar 22, 2018 | $ 6.75 | +0.00% | ||
| Mar 21, 2018 | $ 6.66 | +0.00% | ||
| Mar 20, 2018 | $ 6.16 | +0.00% | ||
| Mar 19, 2018 | $ 5.52 | +0.00% | ||
| Mar 18, 2018 | $ 6.78 | +0.00% | ||
| Mar 17, 2018 | $ 7.16 | +0.00% | ||
| Mar 16, 2018 | $ 7.02 | +0.00% | ||
| Mar 15, 2018 | $ 8.23 | +0.00% | ||
| Mar 14, 2018 | $ 8.89 | +0.00% | ||
| Mar 13, 2018 | $ 9.54 | +0.00% | ||
| Mar 12, 2018 | $ 9.42 | +0.00% | ||
| Mar 11, 2018 | $ 9.98 | +0.00% | ||
| Mar 10, 2018 | $ 9.6 | +0.00% | ||
| Mar 9, 2018 | $ 11.42 | +0.00% | ||
| Mar 8, 2018 | $ 12.76 | +0.00% | ||
| Mar 7, 2018 | $ 14.7 | +0.00% | ||
| Mar 6, 2018 | $ 15.92 | +0.00% | ||
| Mar 5, 2018 | $ 13.82 | +0.00% | ||
| Mar 4, 2018 | $ 15.53 | +0.00% | ||
| Mar 3, 2018 | $ 13.77 | +0.00% | ||
| Mar 2, 2018 | $ 10.64 | +0.00% | ||
| Mar 1, 2018 | $ 10.67 | +0.00% | ||
| Feb 28, 2018 | $ 9.76 | +0.00% | ||
| Feb 27, 2018 | $ 9.12 | +0.00% | ||
| Feb 26, 2018 | $ 8.97 | +0.00% | ||
| Feb 25, 2018 | $ 9.42 | +0.00% | ||
| Feb 24, 2018 | $ 10.15 | +0.00% | ||
| Feb 23, 2018 | $ 10.5 | +0.00% | ||
| Feb 22, 2018 | $ 11.72 | +0.00% | ||
| Feb 21, 2018 | $ 12.25 | +0.00% | ||
| Feb 20, 2018 | $ 10.02 | +0.00% | ||
| Feb 19, 2018 | $ 9.68 | +0.00% | ||