CloakCoin Historical Data

CLOAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.344
-13.41%
$-- $23,685
Feb 15 $0.397
+14.21%
$-- $97,416
Feb 8 $0.348
-9.28%
$-- $105,710
Feb 1 $0.384
+73.47%
$-- $99,941
Jan 25 $0.194
-16.70%
$-- $67,881
Jan 18 $0.233
-22.12%
$-- $106,831
Jan 11 $0.299
+16.13%
$-- $114,631
Jan 4 $0.258
-0.01%
$-- $126,476
Dec 28 $0.258
-10.94%
$-- $122,938
Dec 21 $0.361
+51.42%
$-- $139,654
Dec 14 $0.281
-15.14%
$-- $148,461
Dec 7 $0.313
+74.95%
$-- $177,139
Nov 30 $0.179
+52.25%
$-- $133,718
Nov 23 $0.117
+8.00%
$-- $81,927
Nov 16 $0.109
+4.95%
$-- $74,662
Nov 9 $0.104
-15.02%
$-- $79,200
Nov 2 $0.124
+3.23%
$-- $73,344
Oct 26 $0.12
+3.81%
$-- $92,715
Oct 19 $0.116
-11.42%
$-- $97,848
Oct 12 $0.13
+19.28%
$-- $96,405
Oct 5 $0.109
-21.01%
$-- $87,911
Sep 28 $0.138
+0.78%
$-- $84,521
Sep 21 $0.137
-7.62%
$-- $87,472
Sep 14 $0.149
+7.32%
$-- $79,730
Sep 7 $0.138
+22.28%
$-- $33,124
Aug 31 $0.113
-32.87%
$-- $33,991
Aug 24 $0.169
-84.13%
$-- $50,120
Aug 17 $1.06
+9.98%
$-- $92,385
Aug 10 $0.966
-8.06%
$-- $87,307
Aug 3 $1.05
+23.51%
$-- $81,242
Jul 27 $0.85
+17.38%
$-- $91,824
Jul 20 $0.724
-5.71%
$-- $81,679
Jul 13 $0.768
-2.14%
$-- $75,714
Jul 6 $0.784
+33.66%
$-- $87,441
Jun 29 $0.587
-21.71%
$-- $67,648
Jun 22 $0.749
-20.44%
$-- $63,075
Jun 15 $0.941
+50.09%
$-- $70,332
Jun 8 $0.627
-18.10%
$-- $75,581
Jun 1 $0.766
-2.24%
$-- $87,755
May 25 $0.783
+26.03%
$-- $70,227
May 18 $0.622
-4.46%
$-- $70,680
May 11 $0.651
+15.21%
$-- $78,609
May 4 $0.565
-13.93%
$-- $96,613
Apr 27 $0.657
-0.70%
$-- $85,969
Apr 20 $0.661
+22.65%
$-- $57,597
Apr 13 $0.539
-2.53%
$-- $60,661
Apr 6 $0.554
-16.23%
$-- $66,838
Mar 30 $0.661
+70.16%
$-- $54,189
Mar 23 $0.389
-6.05%
$-- $66,396
Mar 16 $0.414
+6.76%
$-- $55,778