CloakCoin Historical Data

CLOAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.344
-13.41%
$ -- $ 23,685
Feb 15 $ 0.397
+14.21%
$ -- $ 97,416
Feb 8 $ 0.348
-9.28%
$ -- $ 105,710
Feb 1 $ 0.384
+73.47%
$ -- $ 99,941
Jan 25 $ 0.194
-16.70%
$ -- $ 67,881
Jan 18 $ 0.233
-22.12%
$ -- $ 106,831
Jan 11 $ 0.299
+16.13%
$ -- $ 114,631
Jan 4 $ 0.258
-0.01%
$ -- $ 126,476
Dec 28 $ 0.258
-10.94%
$ -- $ 122,938
Dec 21 $ 0.361
+51.42%
$ -- $ 139,654
Dec 14 $ 0.281
-15.14%
$ -- $ 148,461
Dec 7 $ 0.313
+74.95%
$ -- $ 177,139
Nov 30 $ 0.179
+52.25%
$ -- $ 133,718
Nov 23 $ 0.117
+8.00%
$ -- $ 81,927
Nov 16 $ 0.109
+4.95%
$ -- $ 74,662
Nov 9 $ 0.104
-15.02%
$ -- $ 79,200
Nov 2 $ 0.124
+3.23%
$ -- $ 73,344
Oct 26 $ 0.12
+3.81%
$ -- $ 92,715
Oct 19 $ 0.116
-11.42%
$ -- $ 97,848
Oct 12 $ 0.13
+19.28%
$ -- $ 96,405
Oct 5 $ 0.109
-21.01%
$ -- $ 87,911
Sep 28 $ 0.138
+0.78%
$ -- $ 84,521
Sep 21 $ 0.137
-7.62%
$ -- $ 87,472
Sep 14 $ 0.149
+7.32%
$ -- $ 79,730
Sep 7 $ 0.138
+22.28%
$ -- $ 33,124
Aug 31 $ 0.113
-32.87%
$ -- $ 33,991
Aug 24 $ 0.169
-84.13%
$ -- $ 50,120
Aug 17 $ 1.06
+9.98%
$ -- $ 92,385
Aug 10 $ 0.966
-8.06%
$ -- $ 87,307
Aug 3 $ 1.05
+23.51%
$ -- $ 81,242
Jul 27 $ 0.85
+17.38%
$ -- $ 91,824
Jul 20 $ 0.724
-5.71%
$ -- $ 81,679
Jul 13 $ 0.768
-2.14%
$ -- $ 75,714
Jul 6 $ 0.784
+33.66%
$ -- $ 87,441
Jun 29 $ 0.587
-21.71%
$ -- $ 67,648
Jun 22 $ 0.749
-20.44%
$ -- $ 63,075
Jun 15 $ 0.941
+50.09%
$ -- $ 70,332
Jun 8 $ 0.627
-18.10%
$ -- $ 75,581
Jun 1 $ 0.766
-2.24%
$ -- $ 87,755
May 25 $ 0.783
+26.03%
$ -- $ 70,227
May 18 $ 0.622
-4.46%
$ -- $ 70,680
May 11 $ 0.651
+15.21%
$ -- $ 78,609
May 4 $ 0.565
-13.93%
$ -- $ 96,613
Apr 27 $ 0.657
-0.70%
$ -- $ 85,969
Apr 20 $ 0.661
+22.65%
$ -- $ 57,597
Apr 13 $ 0.539
-2.53%
$ -- $ 60,661
Apr 6 $ 0.554
-16.23%
$ -- $ 66,838
Mar 30 $ 0.661
+70.16%
$ -- $ 54,189
Mar 23 $ 0.389
-6.05%
$ -- $ 66,396
Mar 16 $ 0.414
+6.76%
$ -- $ 55,778