CloakCoin Historical Data

CLOAK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 6.06
+0.00%
$ 25.1 million $ 7,267
Nov 9, 2017 $ 4.97
+0.00%
$ 29.64 million $ 7,370
Nov 8, 2017 $ 4.8
+0.00%
$ 31.72 million $ 7,134
Nov 7, 2017 $ 4.82
+0.00%
$ 24.28 million $ 7,285
Nov 6, 2017 $ 4.56
+0.00%
$ 24.3 million $ 7,475
Nov 5, 2017 $ 4.64
+0.00%
$ 22.92 million $ 7,253
Nov 4, 2017 $ 4.48
+0.00%
$ 22.62 million $ 7,250
Nov 3, 2017 $ 4.66
+0.00%
$ 23.28 million $ 6,984
Nov 2, 2017 $ 5.04
+0.00%
$ 23.33 million $ 6,516
Nov 1, 2017 $ 5.47
+0.00%
$ 24.52 million $ 6,236
Oct 31, 2017 $ 5.63
+0.00%
$ 26.5 million $ 6,125
Oct 30, 2017 $ 5.5
+0.00%
$ 28.98 million $ 5,864
Oct 29, 2017 $ 5.39
+0.00%
$ 28.95 million $ 5,768
Oct 28, 2017 $ 5.7
+0.00%
$ 27.28 million $ 5,845
Oct 27, 2017 $ 5.87
+0.00%
$ 28.71 million $ 5,829
Oct 26, 2017 $ 6.11
+0.00%
$ 29.78 million $ 5,554
Oct 25, 2017 $ 6.32
+0.00%
$ 31 million $ 5,700
Oct 24, 2017 $ 5.64
+0.00%
$ 33.59 million $ 5,894
Oct 23, 2017 $ 5.53
+0.00%
$ 29.23 million $ 5,929
Oct 22, 2017 $ 5.8
+0.00%
$ 28.71 million $ 6,086
Oct 21, 2017 $ 6.53
+0.00%
$ 28.35 million $ 5,763
Oct 20, 2017 $ 6.46
+0.00%
$ 31.28 million $ 5,650
Oct 19, 2017 $ 5.88
+0.00%
$ 32.22 million $ 5,405
Oct 18, 2017 $ 6.17
+0.00%
$ 31.56 million $ 5,643
Oct 17, 2017 $ 5.85
+0.00%
$ 31.37 million $ 5,658
Oct 16, 2017 $ 5.89
+0.00%
$ 30.67 million $ 5,640
Oct 15, 2017 $ 6.1
+0.00%
$ 30.86 million $ 5,678
Oct 14, 2017 $ 6.15
+0.00%
$ 31.32 million $ 5,635
Oct 13, 2017 $ 6.05
+0.00%
$ 30.62 million $ 5,101
Oct 12, 2017 $ 6.07
+0.00%
$ 31.45 million $ 4,800
Oct 11, 2017 $ 5.34
+0.00%
$ 32.61 million $ 4,829
Oct 10, 2017 $ 5.37
+0.00%
$ 27.33 million $ 4,647
Oct 9, 2017 $ 5.8
+0.00%
$ 26.08 million $ 4,494
Oct 8, 2017 $ 6.34
+0.00%
$ 28.24 million $ 4,356
Oct 7, 2017 $ 6.76
+0.00%
$ 31.19 million $ 4,363
Oct 6, 2017 $ 6.89
+0.00%
$ 33.73 million $ 4,258
Oct 5, 2017 $ 6.85
+0.00%
$ 34.8 million $ 4,265
Oct 4, 2017 $ 6.76
+0.00%
$ 35.67 million $ 4,327
Oct 3, 2017 $ 7.28
+0.00%
$ 34.45 million $ 4,416
Oct 2, 2017 $ 7.24
+0.00%
$ 36.63 million $ 4,317
Oct 1, 2017 $ 7.3
+0.00%
$ 37.99 million $ 4,282
Sep 30, 2017 $ 7.21
+0.00%
$ 36.68 million $ 4,151
Sep 29, 2017 $ 7.13
+0.00%
$ 36.94 million $ 4,191
Sep 28, 2017 $ 6.92
+0.00%
$ 38.39 million $ 4,026
Sep 27, 2017 $ 6.56
+0.00%
$ 35.67 million $ 3,924
Sep 26, 2017 $ 6.81
+0.00%
$ 34.53 million $ 3,819
Sep 25, 2017 $ 6.92
+0.00%
$ 34.12 million $ 3,706
Sep 24, 2017 $ 6.99
+0.00%
$ 35.22 million $ 3,715
Sep 23, 2017 $ 6.43
+0.00%
$ 35.97 million $ 3,629
Sep 22, 2017 $ 7
+0.00%
$ 33.93 million $ 3,804