CloakCoin Historical Data

CLOAK Page 51
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 7.65
+0.00%
$ 31.91 million $ 3,945
Sep 20, 2017 $ 8.08
+0.00%
$ 37.47 million $ 3,971
Sep 19, 2017 $ 9.31
+0.00%
$ 40.89 million $ 3,894
Sep 18, 2017 $ 9.83
+0.00%
$ 42.83 million $ 3,619
Sep 17, 2017 $ 10.12
+0.00%
$ 48.91 million $ 3,690
Sep 16, 2017 $ 10.12
+0.00%
$ 50.78 million $ 3,390
Sep 15, 2017 $ 8.23
+0.00%
$ 50.85 million $ 3,651
Sep 14, 2017 $ 7.52
+0.00%
$ 40.04 million $ 3,947
Sep 13, 2017 $ 8.4
+0.00%
$ 40.49 million $ 4,244
Sep 12, 2017 $ 9.01
+0.00%
$ 40.65 million $ 4,204
Sep 11, 2017 $ 9.7
+0.00%
$ 44.64 million $ 4,160
Sep 10, 2017 $ 8.77
+0.00%
$ 46.27 million $ 4,274
Sep 9, 2017 $ 6.64
+0.00%
$ 54.14 million $ 4,475
Sep 8, 2017 $ 5.82
+0.00%
$ 35.27 million $ 4,582
Sep 7, 2017 $ 5.27
+0.00%
$ 32.27 million $ 4,562
Sep 6, 2017 $ 4.89
+0.00%
$ 28.07 million $ 4,233
Sep 5, 2017 $ 5.48
+0.00%
$ 26.63 million $ 4,380
Sep 4, 2017 $ 5.73
+0.00%
$ 25.93 million $ 4,570
Sep 3, 2017 $ 6.14
+0.00%
$ 31.69 million $ 4,682
Sep 2, 2017 $ 6.35
+0.00%
$ 27.5 million $ 4,782
Sep 1, 2017 $ 5.59
+0.00%
$ 34.66 million $ 4,657
Aug 31, 2017 $ 4.97
+0.00%
$ 28.65 million $ 4,572
Aug 30, 2017 $ 5.23
+0.00%
$ 26.53 million $ 4,455
Aug 29, 2017 $ 5.58
+0.00%
$ 26.94 million $ 4,313
Aug 28, 2017 $ 5.95
+0.00%
$ 28.65 million $ 4,351
Aug 27, 2017 $ 5.18
+0.00%
$ 29.76 million $ 4,317
Aug 26, 2017 $ 5.02
+0.00%
$ 34.25 million $ 4,361
Aug 25, 2017 $ 4.44
+0.00%
$ 25.71 million $ 4,133
Aug 24, 2017 $ 4.33
+0.00%
$ 24.95 million $ 4,116
Aug 23, 2017 $ 4.12
+0.00%
$ 22.3 million $ 3,890
Aug 22, 2017 $ 90,261.94
+0.00%
$ 21.73 million $ 4,053
Aug 21, 2017 $ 4.75
+0.00%
$ 22.41 million $ 4,132
Aug 20, 2017 $ 4.39
+0.00%
$ 24.17 million $ 4,107
Aug 19, 2017 $ 3.9
+0.00%
$ 24.88 million $ 4,228
Aug 18, 2017 $ 4.21
+0.00%
$ 19.75 million $ 4,348
Aug 17, 2017 $ 3.88
+0.00%
$ 20.22 million $ 4,279
Aug 16, 2017 $ 4.54
+0.00%
$ 23.07 million $ 4,387
Aug 15, 2017 $ 4.22
+0.00%
$ 22.27 million $ 4,162
Aug 14, 2017 $ 4.33
+0.00%
$ 22.06 million $ 4,328
Aug 13, 2017 $ 4.53
+0.00%
$ 23.32 million $ 4,063
Aug 12, 2017 $ 5.3
+0.00%
$ 26.77 million $ 3,872
Aug 11, 2017 $ 5.19
+0.00%
$ 26.38 million $ 3,654
Aug 10, 2017 $ 4.81
+0.00%
$ 24.56 million $ 3,426
Aug 9, 2017 $ 5.35
+0.00%
$ 27.07 million $ 3,349
Aug 8, 2017 $ 5.59
+0.00%
$ 28.22 million $ 3,429
Aug 7, 2017 $ 5.58
+0.00%
$ 28 million $ 3,402
Aug 6, 2017 $ 4.67
+0.00%
$ 23.86 million $ 3,232
Aug 5, 2017 $ 5.13
+0.00%
$ 25.89 million $ 3,263
Aug 4, 2017 $ 5.48
+0.00%
$ 27.66 million $ 2,878
Aug 3, 2017 $ 4.06
+0.00%
$ 20.41 million $ 2,810