CloakCoin Historical Data

CLOAK Page 52
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 3.55
+0.00%
$ 17.87 million $ 2,721
Aug 1, 2017 $ 3.71
+0.00%
$ 19.01 million $ 2,747
Jul 31, 2017 $ 3.38
+0.00%
$ 17.3 million $ 2,883
Jul 30, 2017 $ 3.59
+0.00%
$ 17.71 million $ 2,766
Jul 29, 2017 $ 3.99
+0.00%
$ 20.09 million $ 2,733
Jul 28, 2017 $ 3.78
+0.00%
$ 19.44 million $ 2,807
Jul 27, 2017 $ 4.28
+0.00%
$ 21.96 million $ 2,692
Jul 26, 2017 $ 4.37
+0.00%
$ 20.87 million $ 2,559
Jul 25, 2017 $ 4.62
+0.00%
$ 23.97 million $ 2,583
Jul 24, 2017 $ 5.25
+0.00%
$ 28.13 million $ 2,763
Jul 23, 2017 $ 4.83
+0.00%
$ 24.56 million $ 2,757
Jul 22, 2017 $ 5.14
+0.00%
$ 26.04 million $ 2,837
Jul 21, 2017 $ 4.64
+0.00%
$ 28.3 million $ 2,675
Jul 20, 2017 $ 5.12
+0.00%
$ 26.81 million $ 2,866
Jul 19, 2017 $ 3.9
+0.00%
$ 20.86 million $ 2,283
Jul 18, 2017 $ 4.47
+0.00%
$ 24.62 million $ 2,320
Jul 17, 2017 $ 4.93
+0.00%
$ 23.81 million $ 2,233
Jul 16, 2017 $ 3.88
+0.00%
$ 19.64 million $ 1,914
Jul 15, 2017 $ 3.57
+0.00%
$ 18.87 million $ 1,975
Jul 14, 2017 $ 4.44
+0.00%
$ 20.4 million $ 2,234
Jul 13, 2017 $ 5.07
+0.00%
$ 25.12 million $ 2,362
Jul 12, 2017 $ 5.49
+0.00%
$ 27.62 million $ 2,403
Jul 11, 2017 $ 4.6
+0.00%
$ 23.36 million $ 2,324
Jul 10, 2017 $ 4.43
+0.00%
$ 22.74 million $ 2,344
Jul 9, 2017 $ 5.07
+0.00%
$ 26.39 million $ 2,511
Jul 8, 2017 $ 6.96
+0.00%
$ 35.85 million $ 2,565
Jul 7, 2017 $ 6.81
+0.00%
$ 35.08 million $ 2,514
Jul 6, 2017 $ 8.32
+0.00%
$ 41.7 million $ 2,614
Jul 5, 2017 $ 7.45
+0.00%
$ 37.74 million $ 2,628
Jul 4, 2017 $ 6.61
+0.00%
$ 33.62 million $ 2,617
Jul 3, 2017 $ 7.08
+0.00%
$ 35.59 million $ 2,572
Jul 2, 2017 $ 7.99
+0.00%
$ 39.69 million $ 2,536
Jul 1, 2017 $ 8.16
+0.00%
$ 40.87 million $ 2,425
Jun 30, 2017 $ 8.37
+0.00%
$ 41.7 million $ 2,481
Jun 29, 2017 $ 8.73
+0.00%
$ 43.92 million $ 2,558
Jun 28, 2017 $ 9.8
+0.00%
$ 48.65 million $ 2,578
Jun 27, 2017 $ 9.78
+0.00%
$ 47.77 million $ 2,584
Jun 26, 2017 $ 9.36
+0.00%
$ 48.76 million $ 2,446
Jun 25, 2017 $ 8
+0.00%
$ 40.19 million $ 2,542
Jun 24, 2017 $ 6.97
+0.00%
$ 35.61 million $ 2,590
Jun 23, 2017 $ 7.17
+0.00%
$ 36.11 million $ 2,710
Jun 22, 2017 $ 6.82
+0.00%
$ 31.4 million $ 2,723
Jun 21, 2017 $ 4.28
+0.00%
$ 20.43 million $ 2,678
Jun 20, 2017 $ 3.37
+0.00%
$ 15.39 million $ 2,754
Jun 19, 2017 $ 3.74
+0.00%
$ 18.01 million $ 2,617
Jun 18, 2017 $ 3.72
+0.00%
$ 18.46 million $ 2,540
Jun 17, 2017 $ 4.07
+0.00%
$ 19.16 million $ 2,655
Jun 16, 2017 $ 3.78
+0.00%
$ 19.02 million $ 2,509
Jun 15, 2017 $ 3.66
+0.00%
$ 17.78 million $ 2,442
Jun 14, 2017 $ 3.46
+0.00%
$ 17.27 million $ 2,467