CloakCoin Historical Data

CLOAK Page 53
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 4.09
+0.00%
$ 20.53 million $ 2,713
Jun 12, 2017 $ 3.16
+0.00%
$ 16.54 million $ 2,657
Jun 11, 2017 $ 3.83
+0.00%
$ 19.52 million $ 2,973
Jun 10, 2017 $ 4.14
+0.00%
$ 20.79 million $ 2,900
Jun 9, 2017 $ 3.85
+0.00%
$ 20.35 million $ 2,811
Jun 8, 2017 $ 3.65
+0.00%
$ 18.64 million $ 2,799
Jun 7, 2017 $ 2.64
+0.00%
$ 13.84 million $ 2,692
Jun 6, 2017 $ 3.21
+0.00%
$ 15.95 million $ 2,870
Jun 5, 2017 $ 3.3
+0.00%
$ 16.45 million $ 2,705
Jun 4, 2017 $ 2.94
+0.00%
$ 14.74 million $ 2,524
Jun 3, 2017 $ 0.902
+0.00%
$ 4.58 million $ 2,545
Jun 2, 2017 $ 0.873
+0.00%
$ 4.29 million $ 2,493
Jun 1, 2017 $ 0.804
+0.00%
$ 4.19 million $ 2,413
May 31, 2017 $ 0.817
+0.00%
$ 4.29 million $ 2,303
May 30, 2017 $ 0.769
+0.00%
$ 4.19 million $ 2,193
May 29, 2017 $ 0.968
+0.00%
$ 4.9 million $ 2,278
May 28, 2017 $ 1.03
+0.00%
$ 4.74 million $ 2,189
May 27, 2017 $ 0.673
+0.00%
$ 3.2 million $ 2,052
May 26, 2017 $ 0.67
+0.00%
$ 3.11 million $ 2,245
May 25, 2017 $ 0.712
+0.00%
$ 3.62 million $ 2,307
May 24, 2017 $ 0.996
+0.00%
$ 4.75 million $ 2,445
May 23, 2017 $ 0.929
+0.00%
$ 4.64 million $ 2,273
May 22, 2017 $ 0.796
+0.00%
$ 3.94 million $ 2,124
May 21, 2017 $ 0.934
+0.00%
$ 4.64 million $ 2,044
May 20, 2017 $ 0.796
+0.00%
$ 3.94 million $ 2,040
May 19, 2017 $ 0.571
+0.00%
$ 2.89 million $ 1,962
May 18, 2017 $ 0.407
+0.00%
$ 2.01 million $ 1,881
May 17, 2017 $ 0.419
+0.00%
$ 2.08 million $ 1,801
May 16, 2017 $ 0.39
+0.00%
$ 1.98 million $ 1,729
May 15, 2017 $ 0.421
+0.00%
$ 2.17 million $ 1,709
May 14, 2017 $ 0.449
+0.00%
$ 2.26 million $ 1,773
May 13, 2017 $ 0.426
+0.00%
$ 2.09 million $ 1,764
May 12, 2017 $ 0.443
+0.00%
$ 2.64 million $ 1,686
May 11, 2017 $ 0.431
+0.00%
$ 2.15 million $ 1,819
May 10, 2017 $ 0.451
+0.00%
$ 2.27 million $ 1,752
May 9, 2017 $ 0.454
+0.00%
$ 2.34 million $ 1,698
May 8, 2017 $ 0.503
+0.00%
$ 2.67 million $ 1,664
May 7, 2017 $ 0.523
+0.00%
$ 2.68 million $ 1,554
May 6, 2017 $ 0.51
+0.00%
$ 2.58 million $ 1,545
May 5, 2017 $ 0.407
+0.00%
$ 2.11 million $ 1,508
May 4, 2017 $ 0.447
+0.00%
$ 2.26 million $ 1,517
May 3, 2017 $ 0.447
+0.00%
$ 2.26 million $ 1,486
May 2, 2017 $ 0.467
+0.00%
$ 2.35 million $ 1,446
May 1, 2017 $ 0.503
+0.00%
$ 2.53 million $ 1,416
Apr 30, 2017 $ 0.495
+0.00%
$ 2.45 million $ 1,352
Apr 29, 2017 $ 0.508
+0.00%
$ 2.49 million $ 1,336
Apr 28, 2017 $ 0.495
+0.00%
$ 2.45 million $ 1,330
Apr 27, 2017 $ 0.438
+0.00%
$ 2.2 million $ 1,333
Apr 26, 2017 $ 0.439
+0.00%
$ 2.2 million $ 1,287
Apr 25, 2017 $ 0.466
+0.00%
$ 2.26 million $ 1,264