CloakCoin Historical Data

CLOAK Page 53
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $4.09
+0.00%
$20.53 million $2,713
Jun 12, 2017 $3.16
+0.00%
$16.54 million $2,657
Jun 11, 2017 $3.83
+0.00%
$19.52 million $2,973
Jun 10, 2017 $4.14
+0.00%
$20.79 million $2,900
Jun 9, 2017 $3.85
+0.00%
$20.35 million $2,811
Jun 8, 2017 $3.65
+0.00%
$18.64 million $2,799
Jun 7, 2017 $2.64
+0.00%
$13.84 million $2,692
Jun 6, 2017 $3.21
+0.00%
$15.95 million $2,870
Jun 5, 2017 $3.3
+0.00%
$16.45 million $2,705
Jun 4, 2017 $2.94
+0.00%
$14.74 million $2,524
Jun 3, 2017 $0.902
+0.00%
$4.58 million $2,545
Jun 2, 2017 $0.873
+0.00%
$4.29 million $2,493
Jun 1, 2017 $0.804
+0.00%
$4.19 million $2,413
May 31, 2017 $0.817
+0.00%
$4.29 million $2,303
May 30, 2017 $0.769
+0.00%
$4.19 million $2,193
May 29, 2017 $0.968
+0.00%
$4.9 million $2,278
May 28, 2017 $1.03
+0.00%
$4.74 million $2,189
May 27, 2017 $0.673
+0.00%
$3.2 million $2,052
May 26, 2017 $0.67
+0.00%
$3.11 million $2,245
May 25, 2017 $0.712
+0.00%
$3.62 million $2,307
May 24, 2017 $0.996
+0.00%
$4.75 million $2,445
May 23, 2017 $0.929
+0.00%
$4.64 million $2,273
May 22, 2017 $0.796
+0.00%
$3.94 million $2,124
May 21, 2017 $0.934
+0.00%
$4.64 million $2,044
May 20, 2017 $0.796
+0.00%
$3.94 million $2,040
May 19, 2017 $0.571
+0.00%
$2.89 million $1,962
May 18, 2017 $0.407
+0.00%
$2.01 million $1,881
May 17, 2017 $0.419
+0.00%
$2.08 million $1,801
May 16, 2017 $0.39
+0.00%
$1.98 million $1,729
May 15, 2017 $0.421
+0.00%
$2.17 million $1,709
May 14, 2017 $0.449
+0.00%
$2.26 million $1,773
May 13, 2017 $0.426
+0.00%
$2.09 million $1,764
May 12, 2017 $0.443
+0.00%
$2.64 million $1,686
May 11, 2017 $0.431
+0.00%
$2.15 million $1,819
May 10, 2017 $0.451
+0.00%
$2.27 million $1,752
May 9, 2017 $0.454
+0.00%
$2.34 million $1,698
May 8, 2017 $0.503
+0.00%
$2.67 million $1,664
May 7, 2017 $0.523
+0.00%
$2.68 million $1,554
May 6, 2017 $0.51
+0.00%
$2.58 million $1,545
May 5, 2017 $0.407
+0.00%
$2.11 million $1,508
May 4, 2017 $0.447
+0.00%
$2.26 million $1,517
May 3, 2017 $0.447
+0.00%
$2.26 million $1,486
May 2, 2017 $0.467
+0.00%
$2.35 million $1,446
May 1, 2017 $0.503
+0.00%
$2.53 million $1,416
Apr 30, 2017 $0.495
+0.00%
$2.45 million $1,352
Apr 29, 2017 $0.508
+0.00%
$2.49 million $1,336
Apr 28, 2017 $0.495
+0.00%
$2.45 million $1,330
Apr 27, 2017 $0.438
+0.00%
$2.2 million $1,333
Apr 26, 2017 $0.439
+0.00%
$2.2 million $1,287
Apr 25, 2017 $0.466
+0.00%
$2.26 million $1,264