CloakCoin Historical Data

CLOAK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 0.458
+0.00%
$ 2.29 million $ 1,248
Apr 23, 2017 $ 0.542
+0.00%
$ 2.59 million $ 1,249
Apr 22, 2017 $ 0.381
+0.00%
$ 1.9 million $ 1,241
Apr 21, 2017 $ 0.361
+0.00%
$ 1.76 million $ 1,250
Apr 20, 2017 $ 0.349
+0.00%
$ 1.7 million $ 1,238
Apr 19, 2017 $ 0.303
+0.00%
$ 1.5 million $ 1,215
Apr 18, 2017 $ 0.329
+0.00%
$ 1.65 million $ 1,206
Apr 17, 2017 $ 0.327
+0.00%
$ 1.63 million $ 1,194
Apr 16, 2017 $ 0.317
+0.00%
$ 1.58 million $ 1,177
Apr 15, 2017 $ 0.306
+0.00%
$ 1.52 million $ 1,177
Apr 14, 2017 $ 0.279
+0.00%
$ 1.39 million $ 1,177
Apr 13, 2017 $ 0.287
+0.00%
$ 1.43 million $ 1,176
Apr 12, 2017 $ 0.28
+0.00%
$ 1.72 million $ 1,213
Apr 11, 2017 $ 0.271
+0.00%
$ 1.34 million $ 1,221
Apr 10, 2017 $ 0.332
+0.00%
$ 1.69 million $ 1,207
Apr 9, 2017 $ 0.336
+0.00%
$ 1.67 million $ 1,204
Apr 8, 2017 $ 0.327
+0.00%
$ 1.64 million $ 1,181
Apr 7, 2017 $ 0.321
+0.00%
$ 1.57 million $ 1,190
Apr 6, 2017 $ 0.259
+0.00%
$ 1.3 million $ 1,189
Apr 5, 2017 $ 0.256
+0.00%
$ 1.28 million $ 1,130
Apr 4, 2017 $ 0.261
+0.00%
$ 1.49 million $ 1,142
Apr 3, 2017 $ 0.308
+0.00%
$ 1.52 million $ 1,148
Apr 2, 2017 $ 0.358
+0.00%
$ 1.79 million $ 1,097
Apr 1, 2017 $ 0.447
+0.00%
$ 2.3 million $ 1,086
Mar 31, 2017 $ 0.418
+0.00%
$ 2.09 million $ 1,079
Mar 30, 2017 $ 0.413
+0.00%
$ 2.03 million $ 1,038
Mar 29, 2017 $ 0.402
+0.00%
$ 1.98 million $ 1,042
Mar 28, 2017 $ 0.421
+0.00%
$ 2.12 million $ 1,044
Mar 27, 2017 $ 0.464
+0.00%
$ 2.3 million $ 1,045
Mar 26, 2017 $ 0.403
+0.00%
$ 2.05 million $ 969
Mar 25, 2017 $ 0.475
+0.00%
$ 2.41 million $ 966
Mar 24, 2017 $ 0.434
+0.00%
$ 2.16 million $ 940
Mar 23, 2017 $ 0.519
+0.00%
$ 2.62 million $ 1,035
Mar 22, 2017 $ 0.483
+0.00%
$ 2.44 million $ 1,045
Mar 21, 2017 $ 0.482
+0.00%
$ 2.48 million $ 1,121
Mar 20, 2017 $ 0.544
+0.00%
$ 2.64 million $ 1,048
Mar 19, 2017 $ 0.453
+0.00%
$ 2.28 million $ 1,023
Mar 18, 2017 $ 0.381
+0.00%
$ 1.88 million $ 971
Mar 17, 2017 $ 0.433
+0.00%
$ 2.21 million $ 1,072
Mar 16, 2017 $ 0.528
+0.00%
$ 2.72 million $ 1,173
Mar 15, 2017 $ 0.487
+0.00%
$ 2.44 million $ 1,253
Mar 14, 2017 $ 0.689
+0.00%
$ 3.66 million $ 1,243
Mar 13, 2017 $ 0.778
+0.00%
$ 4.12 million $ 1,238
Mar 12, 2017 $ 0.727
+0.00%
$ 3.64 million $ 1,225
Mar 11, 2017 $ 0.4
+0.00%
$ 2.17 million $ 1,179
Mar 10, 2017 $ 0.322
+0.00%
$ 1.63 million $ 1,112
Mar 9, 2017 $ 0.298
+0.00%
$ 1.55 million $ 1,191
Mar 8, 2017 $ 0.235
+0.00%
$ 1.52 million $ 1,147
Mar 7, 2017 $ 0.258
+0.00%
$ 1.88 million $ 1,233
Mar 6, 2017 $ 0.238
+0.00%
$ 1.34 million $ 1,277