Coinranking
CloakCoin Historical Data
CLOAK
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2017 | $0.249 | +0.00% | ||
| Mar 4, 2017 | $0.245 | +0.00% | ||
| Mar 3, 2017 | $0.232 | +0.00% | ||
| Mar 2, 2017 | $0.201 | +0.00% | ||
| Mar 1, 2017 | $0.211 | +0.00% | ||
| Feb 28, 2017 | $0.191 | +0.00% | ||
| Feb 27, 2017 | $0.129 | +0.00% | ||
| Feb 26, 2017 | $0.147 | +0.00% | ||
| Feb 25, 2017 | $0.149 | +0.00% | ||
| Feb 24, 2017 | $0.156 | +0.00% | ||
| Feb 23, 2017 | $0.177 | +0.00% | ||
| Feb 22, 2017 | $0.184 | +0.00% | ||
| Feb 21, 2017 | $0.201 | +0.00% | ||
| Feb 20, 2017 | $0.189 | +0.00% | ||
| Feb 19, 2017 | $0.191 | +0.00% | ||
| Feb 18, 2017 | $0.193 | +0.00% | ||
| Feb 17, 2017 | $0.2 | +0.00% | ||
| Feb 16, 2017 | $0.191 | +0.00% | ||
| Feb 15, 2017 | $0.194 | +0.00% | ||
| Feb 14, 2017 | $0.17 | +0.00% | ||
| Feb 13, 2017 | $0.169 | +0.00% | ||
| Feb 12, 2017 | $0.199 | +0.00% | ||
| Feb 11, 2017 | $0.165 | +0.00% | ||
| Feb 10, 2017 | $0.158 | +0.00% | ||
| Feb 9, 2017 | $0.163 | +0.00% | ||
| Feb 8, 2017 | $0.176 | +0.00% | ||
| Feb 7, 2017 | $0.188 | +0.00% | ||
| Feb 6, 2017 | $0.186 | +0.00% | ||
| Feb 5, 2017 | $0.188 | +0.00% | ||
| Feb 4, 2017 | $0.195 | +0.00% | ||
| Feb 3, 2017 | $0.183 | +0.00% | ||
| Feb 2, 2017 | $0.198 | +0.00% | ||
| Feb 1, 2017 | $0.187 | +0.00% | ||
| Jan 31, 2017 | $0.191 | +0.00% | ||
| Jan 30, 2017 | $0.18 | +0.00% | ||
| Jan 29, 2017 | $0.166 | +0.00% | ||
| Jan 28, 2017 | $0.182 | +0.00% | ||
| Jan 27, 2017 | $0.182 | +0.00% | ||
| Jan 26, 2017 | $0.182 | +0.00% | ||
| Jan 25, 2017 | $0.183 | +0.00% | ||
| Jan 24, 2017 | $0.178 | +0.00% | ||
| Jan 23, 2017 | $0.174 | +0.00% | ||
| Jan 22, 2017 | $0.159 | +0.00% | ||
| Jan 21, 2017 | $0.178 | +0.00% | ||
| Jan 20, 2017 | $0.178 | +0.00% | ||
| Jan 19, 2017 | $0.172 | +0.00% | ||
| Jan 18, 2017 | $0.174 | +0.00% | ||
| Jan 17, 2017 | $0.181 | +0.00% | ||
| Jan 16, 2017 | $0.165 | +0.00% | ||
| Jan 15, 2017 | $0.164 | +0.00% | ||