CloakCoin Historical Data

CLOAK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 0.164
+0.00%
$ 812,771 $ 820
Jan 13, 2017 $ 0.162
+0.00%
$ 821,145 $ 825
Jan 12, 2017 $ 0.185
+0.00%
$ 887,106 $ 810
Jan 11, 2017 $ 0.171
+0.00%
$ 812,971 $ 785
Jan 10, 2017 $ 0.182
+0.00%
$ 883,459 $ 904
Jan 9, 2017 $ 0.172
+0.00%
$ 843,656 $ 900
Jan 8, 2017 $ 0.171
+0.00%
$ 854,351 $ 901
Jan 7, 2017 $ 0.187
+0.00%
$ 893,908 $ 889
Jan 6, 2017 $ 0.188
+0.00%
$ 917,970 $ 886
Jan 5, 2017 $ 0.215
+0.00%
$ 1.06 million $ 989
Jan 4, 2017 $ 0.238
+0.00%
$ 1.17 million $ 1,135
Jan 3, 2017 $ 0.258
+0.00%
$ 1.24 million $ 1,033
Jan 2, 2017 $ 0.224
+0.00%
$ 1.07 million $ 1,017
Jan 1, 2017 $ 0.183
+0.00%
$ 896,360 $ 995
Dec 31, 2016 $ 0.185
+0.00%
$ 893,934 $ 963
Dec 30, 2016 $ 0.211
+0.00%
$ 1 million $ 959
Dec 29, 2016 $ 0.162
+0.00%
$ 795,814 $ 971
Dec 28, 2016 $ 0.188
+0.00%
$ 849,534 $ 972
Dec 27, 2016 $ 0.193
+0.00%
$ 940,166 $ 926
Dec 26, 2016 $ 0.139
+0.00%
$ 758,290 $ 898
Dec 25, 2016 $ 0.172
+0.00%
$ 953,786 $ 891
Dec 24, 2016 $ 0.148
+0.00%
$ 860,359 $ 891
Dec 23, 2016 $ 0.148
+0.00%
$ 761,121 $ 917
Dec 22, 2016 $ 0.18
+0.00%
$ 817,406 $ 860
Dec 21, 2016 $ 0.133
+0.00%
$ 813,158 $ 829
Dec 20, 2016 $ 0.159
+0.00%
$ 797,504 $ 799
Dec 19, 2016 $ 0.148
+0.00%
$ 791,347 $ 790
Dec 18, 2016 $ 0.158
+0.00%
$ 820,925 $ 789
Dec 17, 2016 $ 0.154
+0.00%
$ 803,848 $ 787
Dec 16, 2016 $ 0.181
+0.00%
$ 855,954 $ 782
Dec 15, 2016 $ 0.139
+0.00%
$ 750,852 $ 775
Dec 14, 2016 $ 0.141
+0.00%
$ 793,605 $ 777
Dec 13, 2016 $ 0.164
+0.00%
$ 837,575 $ 779
Dec 12, 2016 $ 0.182
+0.00%
$ 917,675 $ 778
Dec 11, 2016 $ 0.184
+0.00%
$ 863,357 $ 768
Dec 10, 2016 $ 0.175
+0.00%
$ 850,475 $ 774
Dec 9, 2016 $ 0.189
+0.00%
$ 906,291 $ 770
Dec 8, 2016 $ 0.196
+0.00%
$ 940,877 $ 768
Dec 7, 2016 $ 0.183
+0.00%
$ 892,039 $ 766
Dec 6, 2016 $ 0.168
+0.00%
$ 835,392 $ 758
Dec 5, 2016 $ 0.162
+0.00%
$ 797,455 $ 754
Dec 4, 2016 $ 0.17
+0.00%
$ 868,692 $ 766
Dec 3, 2016 $ 0.158
+0.00%
$ 817,608 $ 764
Dec 2, 2016 $ 0.162
+0.00%
$ 833,958 $ 771
Dec 1, 2016 $ 0.172
+0.00%
$ 948,268 $ 753
Nov 30, 2016 $ 0.134
+0.00%
$ 732,077 $ 742
Nov 29, 2016 $ 0.168
+0.00%
$ 816,329 $ 733
Nov 28, 2016 $ 0.209
+0.00%
$ 1.01 million $ 733
Nov 27, 2016 $ 0.142
+0.00%
$ 699,764 $ 729
Nov 26, 2016 $ 0.132
+0.00%
$ 634,496 $ 734