Coinranking
CloakCoin Historical Data
CLOAK
Page 57
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2016 | $0.105 | +0.00% | ||
| Nov 24, 2016 | $0.109 | +0.00% | ||
| Nov 23, 2016 | $0.109 | +0.00% | ||
| Nov 22, 2016 | $0.132 | +0.00% | ||
| Nov 21, 2016 | $0.0899 | +0.00% | ||
| Nov 20, 2016 | $0.0966 | +0.00% | ||
| Nov 19, 2016 | $0.0908 | +0.00% | ||
| Nov 18, 2016 | $0.0859 | +0.00% | ||
| Nov 17, 2016 | $0.0817 | +0.00% | ||
| Nov 16, 2016 | $0.0768 | +0.00% | ||
| Nov 15, 2016 | $0.0806 | +0.00% | ||
| Nov 14, 2016 | $0.0689 | +0.00% | ||
| Nov 13, 2016 | $0.0701 | +0.00% | ||
| Nov 12, 2016 | $0.0669 | +0.00% | ||
| Nov 11, 2016 | $0.0679 | +0.00% | ||
| Nov 10, 2016 | $0.0672 | +0.00% | ||
| Nov 9, 2016 | $0.0729 | +0.00% | ||
| Nov 8, 2016 | $0.0744 | +0.00% | ||
| Nov 7, 2016 | $0.0781 | +0.00% | ||
| Nov 6, 2016 | $0.0709 | +0.00% | ||
| Nov 5, 2016 | $0.0681 | +0.00% | ||
| Nov 4, 2016 | $0.0672 | +0.00% | ||
| Nov 3, 2016 | $0.0672 | +0.00% | ||
| Nov 2, 2016 | $0.0747 | +0.00% | ||
| Nov 1, 2016 | $0.0682 | +0.00% | ||
| Oct 31, 2016 | $0.0664 | +0.00% | ||
| Oct 30, 2016 | $0.0558 | +0.00% | ||
| Oct 29, 2016 | $0.0638 | +0.00% | ||
| Oct 28, 2016 | $0.0485 | +0.00% | ||
| Oct 27, 2016 | $0.0573 | +0.00% | ||
| Oct 26, 2016 | $0.0571 | +0.00% | ||
| Oct 25, 2016 | $0.0553 | +0.00% | ||
| Oct 24, 2016 | $0.0635 | +0.00% | ||
| Oct 23, 2016 | $0.059 | +0.00% | ||
| Oct 22, 2016 | $0.0583 | +0.00% | ||
| Oct 21, 2016 | $0.0568 | +0.00% | ||
| Oct 20, 2016 | $0.0609 | +0.00% | ||
| Oct 19, 2016 | $0.0629 | +0.00% | ||
| Oct 18, 2016 | $0.0839 | +0.00% | ||
| Oct 17, 2016 | $0.0765 | +0.00% | ||
| Oct 16, 2016 | $0.0505 | +0.00% | ||
| Oct 15, 2016 | $0.049 | +0.00% | ||
| Oct 14, 2016 | $0.0531 | +0.00% | ||
| Oct 13, 2016 | $0.0489 | +0.00% | ||
| Oct 12, 2016 | $0.0525 | +0.00% | ||
| Oct 11, 2016 | $0.0378 | +0.00% | ||
| Oct 10, 2016 | $0.0381 | +0.00% | ||
| Oct 9, 2016 | $0.0403 | +0.00% | ||
| Oct 8, 2016 | $0.0389 | +0.00% | ||
| Oct 7, 2016 | $0.0375 | +0.00% | ||