CloakCoin Historical Data

CLOAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0664
+10.63%
$-- $61
Mar 12, 2024 $0.06
+2.74%
$-- $308
Mar 11, 2024 $0.0584
-21.52%
$-- $69
Mar 10, 2024 $0.0745
+67.75%
$-- $6
Mar 9, 2024 $0.0737
-1.71%
$-- $663
Mar 8, 2024 $0.075
-36.17%
$-- $2,019
Mar 7, 2024 $0.118
+0.12%
$-- $172
Mar 6, 2024 $0.116
+36.95%
$-- $273
Mar 5, 2024 $0.0852
-33.23%
$-- $62
Mar 4, 2024 $0.135
+6.79%
$-- $2,172
Mar 3, 2024 $0.126
-5.98%
$-- $1,184
Mar 2, 2024 $0.137
-0.62%
$-- $74
Mar 1, 2024 $0.137
+0.26%
$-- $75
Feb 29, 2024 $0.137
+0.78%
$-- $14
Feb 28, 2024 $0.136
-4.77%
$-- $104
Feb 27, 2024 $0.153
+4.90%
$-- $24
Feb 26, 2024 $0.145
+5.31%
$-- $52
Feb 25, 2024 $0.138
+0.40%
$-- $137
Feb 24, 2024 $0.138
+12.80%
$-- $6
Feb 23, 2024 $0.136
-1.01%
$-- $33
Feb 22, 2024 $0.137
+12.08%
$-- $46
Feb 21, 2024 $0.137
+9.99%
$-- $83
Feb 20, 2024 $0.124
-7.59%
$-- $5
Feb 19, 2024 $0.135
+8.97%
$-- $107
Feb 18, 2024 $0.124
+0.65%
$-- $2,250
Feb 17, 2024 $0.123
-0.51%
$-- $12
Feb 16, 2024 $0.124
+3.96%
$-- $12
Feb 15, 2024 $0.119
-0.78%
$-- $57
Feb 12, 2024 $0.113
+1.18%
$-- $107
Feb 11, 2024 $0.111
+1.24%
$-- $216
Feb 10, 2024 $0.11
-3.44%
$-- $154
Feb 9, 2024 $0.109
+4.77%
$-- $552
Feb 8, 2024 $0.104
+0.00%
$-- $527
Feb 7, 2024 $0.116
+2.58%
$-- $23
Feb 6, 2024 $0.113
-6.20%
$-- $54
Feb 5, 2024 $0.121
+21.80%
$-- $340
Feb 4, 2024 $0.0993
-14.82%
$-- $368
Feb 3, 2024 $0.116
+3.50%
$-- $184
Feb 2, 2024 $0.123
+0.65%
$-- $73
Feb 1, 2024 $0.122
+10.42%
$-- $73
Jan 31, 2024 $0.111
-0.96%
$-- $4
Jan 29, 2024 $0.113
+2.43%
$-- $61
Jan 28, 2024 $0.111
+0.11%
$-- $72
Jan 27, 2024 $0.11
+0.78%
$-- $4
Jan 26, 2024 $0.11
-0.55%
$-- $75
Jan 22, 2024 $0.118
-1.13%
$-- $228
Jan 21, 2024 $0.119
-0.29%
$-- $231
Jan 19, 2024 $0.108
+0.46%
$-- $12
Jan 18, 2024 $0.107
-4.49%
$-- $12
Jan 17, 2024 $0.112
-1.63%
$-- $21