CloakCoin Historical Data

CLOAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.388
-31.55%
$-- $76,230
Mar 2 $0.567
-21.98%
$-- $79,854
Feb 24 $0.727
-18.61%
$-- $91,879
Feb 17 $0.893
+23.36%
$-- $93,466
Feb 10 $0.722
+40.73%
$-- $147,939
Feb 3 $0.513
+122.56%
$-- $165,429
Jan 27 $0.23
-71.55%
$-- $97,380
Jan 20 $0.81
+296.46%
$-- $70,780
Jan 13 $0.204
+4.31%
$-- $78,644
Jan 6 $0.196
-67.96%
$-- $72,386
Dec 30 $0.611
+48.50%
$-- $80,055
Dec 23 $0.412
-25.83%
$-- $80,710
Dec 16 $0.555
+223.54%
$-- $61,817
Dec 9 $0.171
+7.15%
$-- $71,995
Dec 2 $0.16
+11.85%
$-- $59,254
Nov 25 $0.143
-20.54%
$-- $83,554
Nov 18 $0.18
-13.33%
$-- $78,471
Nov 11 $0.208
-69.97%
$-- $78,727
Nov 4 $0.693
+263.85%
$-- $84,789
Oct 28 $0.19
-69.77%
$-- $85,948
Oct 21 $0.63
+62.13%
$-- $95,086
Oct 14 $0.389
+9.24%
$-- $101,024
Oct 7 $0.356
-53.11%
$-- $65,098
Sep 30 $0.761
-22.75%
$-- $69,039
Sep 23 $0.985
-35.38%
$-- $89,532
Sep 16 $1.52
+59.12%
$-- $114,429
Sep 9 $0.958
+300.84%
$-- $70,365
Sep 2 $0.239
-13.26%
$-- $95,267
Aug 26 $0.276
+7.75%
$-- $86,737
Aug 19 $0.256
-75.74%
$-- $86,375
Aug 12 $1.06
-49.96%
$-- $66,372
Aug 5 $2.11
+727.83%
$-- $59,346
Jul 29 $0.255
-85.03%
$-- $76,099
Jul 22 $1.7
+12.81%
$-- $86,063
Jul 15 $1.51
+551.20%
$-- $194,108
Jul 8 $0.232
-35.34%
$-- $537,418
Jul 1 $0.359
-37.04%
$-- $991,931
Jun 24 $0.57
-22.59%
$-- $417,944
Jun 17 $0.736
+15.34%
$-- $381,550
Jun 10 $0.638
-8.60%
$-- $768,766
Jun 3 $0.698
-7.69%
$-- $982,229
May 27 $0.755
+25.66%
$-- $997,669
May 20 $0.601
-3.13%
$-- $461,116
May 13 $0.62
-4.36%
$-- $553,367
May 6 $0.649
+9.60%
$-- $588,645
Apr 29 $0.592
-4.76%
$-- $633,784
Apr 22 $0.62
-5.45%
$-- $1.1 million
Apr 15 $0.645
+9.32%
$-- $463,134
Apr 8 $0.59
-11.54%
$-- $446,703
Apr 1 $0.667
-5.24%
$-- $708,854