CloakCoin Historical Data

CLOAK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.388
-31.55%
$ -- $ 76,230
Mar 2 $ 0.567
-21.98%
$ -- $ 79,854
Feb 24 $ 0.727
-18.61%
$ -- $ 91,879
Feb 17 $ 0.893
+23.36%
$ -- $ 93,466
Feb 10 $ 0.722
+40.73%
$ -- $ 147,939
Feb 3 $ 0.513
+122.56%
$ -- $ 165,429
Jan 27 $ 0.23
-71.55%
$ -- $ 97,380
Jan 20 $ 0.81
+296.46%
$ -- $ 70,780
Jan 13 $ 0.204
+4.31%
$ -- $ 78,644
Jan 6 $ 0.196
-67.96%
$ -- $ 72,386
Dec 30 $ 0.611
+48.50%
$ -- $ 80,055
Dec 23 $ 0.412
-25.83%
$ -- $ 80,710
Dec 16 $ 0.555
+223.54%
$ -- $ 61,817
Dec 9 $ 0.171
+7.15%
$ -- $ 71,995
Dec 2 $ 0.16
+11.85%
$ -- $ 59,254
Nov 25 $ 0.143
-20.54%
$ -- $ 83,554
Nov 18 $ 0.18
-13.33%
$ -- $ 78,471
Nov 11 $ 0.208
-69.97%
$ -- $ 78,727
Nov 4 $ 0.693
+263.85%
$ -- $ 84,789
Oct 28 $ 0.19
-69.77%
$ -- $ 85,948
Oct 21 $ 0.63
+62.13%
$ -- $ 95,086
Oct 14 $ 0.389
+9.24%
$ -- $ 101,024
Oct 7 $ 0.356
-53.11%
$ -- $ 65,098
Sep 30 $ 0.761
-22.75%
$ -- $ 69,039
Sep 23 $ 0.985
-35.38%
$ -- $ 89,532
Sep 16 $ 1.52
+59.12%
$ -- $ 114,429
Sep 9 $ 0.958
+300.84%
$ -- $ 70,365
Sep 2 $ 0.239
-13.26%
$ -- $ 95,267
Aug 26 $ 0.276
+7.75%
$ -- $ 86,737
Aug 19 $ 0.256
-75.74%
$ -- $ 86,375
Aug 12 $ 1.06
-49.96%
$ -- $ 66,372
Aug 5 $ 2.11
+727.83%
$ -- $ 59,346
Jul 29 $ 0.255
-85.03%
$ -- $ 76,099
Jul 22 $ 1.7
+12.81%
$ -- $ 86,063
Jul 15 $ 1.51
+551.20%
$ -- $ 194,108
Jul 8 $ 0.232
-35.34%
$ -- $ 537,418
Jul 1 $ 0.359
-37.04%
$ -- $ 991,931
Jun 24 $ 0.57
-22.59%
$ -- $ 417,944
Jun 17 $ 0.736
+15.34%
$ -- $ 381,550
Jun 10 $ 0.638
-8.60%
$ -- $ 768,766
Jun 3 $ 0.698
-7.69%
$ -- $ 982,229
May 27 $ 0.755
+25.66%
$ -- $ 997,669
May 20 $ 0.601
-3.13%
$ -- $ 461,116
May 13 $ 0.62
-4.36%
$ -- $ 553,367
May 6 $ 0.649
+9.60%
$ -- $ 588,645
Apr 29 $ 0.592
-4.76%
$ -- $ 633,784
Apr 22 $ 0.62
-5.45%
$ -- $ 1.1 million
Apr 15 $ 0.645
+9.32%
$ -- $ 463,134
Apr 8 $ 0.59
-11.54%
$ -- $ 446,703
Apr 1 $ 0.667
-5.24%
$ -- $ 708,854