CloakCoin Historical Data

CLOAK Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 2016 $ 0.0821
+0.00%
$ 393,088 $ 460
May 8, 2016 $ 0.0932
+0.00%
$ 443,069 $ 458
May 7, 2016 $ 0.0952
+0.00%
$ 451,877 $ 458
May 6, 2016 $ 0.0981
+0.00%
$ 465,800 $ 460
May 5, 2016 $ 0.0916
+0.00%
$ 434,722 $ 448
May 4, 2016 $ 0.0977
+0.00%
$ 464,562 $ 446
May 3, 2016 $ 0.101
+0.00%
$ 478,290 $ 450
May 2, 2016 $ 0.106
+0.00%
$ 503,980 $ 444
May 1, 2016 $ 0.0908
+0.00%
$ 431,004 $ 452
Apr 30, 2016 $ 0.1
+0.00%
$ 475,192 $ 449
Apr 29, 2016 $ 0.109
+0.00%
$ 518,548 $ 455
Apr 28, 2016 $ 0.103
+0.00%
$ 490,755 $ 448
Apr 27, 2016 $ 0.107
+0.00%
$ 503,211 $ 447
Apr 26, 2016 $ 0.103
+0.00%
$ 490,392 $ 466
Apr 25, 2016 $ 0.11
+0.00%
$ 521,798 $ 462
Apr 24, 2016 $ 0.114
+0.00%
$ 540,304 $ 458
Apr 23, 2016 $ 0.0993
+0.00%
$ 470,873 $ 450
Apr 22, 2016 $ 0.113
+0.00%
$ 533,882 $ 445
Apr 21, 2016 $ 0.11
+0.00%
$ 523,342 $ 449
Apr 20, 2016 $ 0.105
+0.00%
$ 500,230 $ 441
Apr 19, 2016 $ 0.106
+0.00%
$ 499,272 $ 435
Apr 18, 2016 $ 0.0919
+0.00%
$ 436,745 $ 428
Apr 17, 2016 $ 0.0921
+0.00%
$ 437,442 $ 426
Apr 16, 2016 $ 0.103
+0.00%
$ 488,521 $ 430
Apr 15, 2016 $ 0.111
+0.00%
$ 530,239 $ 429
Apr 14, 2016 $ 0.119
+0.00%
$ 562,534 $ 424
Apr 13, 2016 $ 0.125
+0.00%
$ 594,473 $ 423
Apr 12, 2016 $ 0.127
+0.00%
$ 604,597 $ 425
Apr 11, 2016 $ 0.123
+0.00%
$ 584,164 $ 421
Apr 10, 2016 $ 0.118
+0.00%
$ 559,169 $ 420
Apr 9, 2016 $ 0.124
+0.00%
$ 591,126 $ 418
Apr 8, 2016 $ 0.129
+0.00%
$ 617,058 $ 418
Apr 7, 2016 $ 0.134
+0.00%
$ 633,184 $ 420
Apr 6, 2016 $ 0.14
+0.00%
$ 659,278 $ 421
Apr 5, 2016 $ 0.146
+0.00%
$ 693,078 $ 422
Apr 4, 2016 $ 0.152
+0.00%
$ 721,689 $ 419
Apr 3, 2016 $ 0.149
+0.00%
$ 708,017 $ 419
Apr 2, 2016 $ 0.167
+0.00%
$ 794,197 $ 419
Apr 1, 2016 $ 0.166
+0.00%
$ 791,164 $ 416
Mar 31, 2016 $ 0.166
+0.00%
$ 789,107 $ 416
Mar 30, 2016 $ 0.198
+0.00%
$ 940,847 $ 412
Mar 29, 2016 $ 0.208
+0.00%
$ 965,618 $ 415
Mar 28, 2016 $ 0.19
+0.00%
$ 902,777 $ 422
Mar 27, 2016 $ 0.161
+0.00%
$ 795,438 $ 425
Mar 26, 2016 $ 0.147
+0.00%
$ 709,325 $ 417
Mar 25, 2016 $ 0.145
+0.00%
$ 690,676 $ 416
Mar 24, 2016 $ 0.157
+0.00%
$ 743,753 $ 415
Mar 23, 2016 $ 0.17
+0.00%
$ 808,978 $ 417
Mar 22, 2016 $ 0.186
+0.00%
$ 883,314 $ 416
Mar 21, 2016 $ 0.138
+0.00%
$ 654,388 $ 411