CloakCoin Historical Data

CLOAK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 2016 $ 0.156
+0.00%
$ 782,397 $ 412
Mar 19, 2016 $ 0.158
+0.00%
$ 750,382 $ 409
Mar 18, 2016 $ 0.176
+0.00%
$ 733,665 $ 408
Mar 17, 2016 $ 0.193
+0.00%
$ 920,186 $ 418
Mar 16, 2016 $ 0.197
+0.00%
$ 931,008 $ 416
Mar 15, 2016 $ 0.169
+0.00%
$ 799,418 $ 415
Mar 14, 2016 $ 0.153
+0.00%
$ 727,851 $ 414
Mar 13, 2016 $ 0.13
+0.00%
$ 616,918 $ 412
Mar 12, 2016 $ 0.136
+0.00%
$ 650,182 $ 410
Mar 11, 2016 $ 0.143
+0.00%
$ 672,985 $ 419
Mar 10, 2016 $ 0.123
+0.00%
$ 586,635 $ 416
Mar 9, 2016 $ 0.118
+0.00%
$ 548,285 $ 413
Mar 8, 2016 $ 0.101
+0.00%
$ 525,194 $ 412
Mar 7, 2016 $ 0.0717
+0.00%
$ 349,361 $ 415
Mar 6, 2016 $ 0.071
+0.00%
$ 336,577 $ 406
Mar 5, 2016 $ 0.0984
+0.00%
$ 456,224 $ 399
Mar 4, 2016 $ 0.09
+0.00%
$ 426,261 $ 409
Mar 3, 2016 $ 0.0934
+0.00%
$ 447,122 $ 420
Mar 2, 2016 $ 0.121
+0.00%
$ 562,615 $ 425
Mar 1, 2016 $ 0.109
+0.00%
$ 541,020 $ 434
Feb 29, 2016 $ 0.11
+0.00%
$ 524,081 $ 436
Feb 28, 2016 $ 0.139
+0.00%
$ 657,257 $ 432
Feb 27, 2016 $ 0.177
+0.00%
$ 744,248 $ 431
Feb 26, 2016 $ 0.109
+0.00%
$ 518,536 $ 427
Feb 25, 2016 $ 0.106
+0.00%
$ 507,851 $ 423
Feb 24, 2016 $ 0.125
+0.00%
$ 590,800 $ 423
Feb 23, 2016 $ 0.131
+0.00%
$ 618,055 $ 420
Feb 22, 2016 $ 0.134
+0.00%
$ 626,913 $ 438
Feb 21, 2016 $ 0.135
+0.00%
$ 637,322 $ 438
Feb 20, 2016 $ 0.135
+0.00%
$ 634,956 $ 440
Feb 19, 2016 $ 0.156
+0.00%
$ 738,693 $ 420
Feb 18, 2016 $ 0.156
+0.00%
$ 736,208 $ 421
Feb 17, 2016 $ 0.107
+0.00%
$ 504,313 $ 417
Feb 16, 2016 $ 0.112
+0.00%
$ 526,761 $ 406
Feb 15, 2016 $ 0.0966
+0.00%
$ 454,143 $ 401
Feb 14, 2016 $ 0.119
+0.00%
$ 562,817 $ 406
Feb 13, 2016 $ 0.118
+0.00%
$ 557,826 $ 390
Feb 12, 2016 $ 0.153
+0.00%
$ 723,431 $ 384
Feb 11, 2016 $ 0.129
+0.00%
$ 598,442 $ 379
Feb 10, 2016 $ 0.112
+0.00%
$ 585,626 $ 382
Feb 9, 2016 $ 0.109
+0.00%
$ 514,989 $ 375
Feb 8, 2016 $ 0.122
+0.00%
$ 564,057 $ 373
Feb 7, 2016 $ 0.108
+0.00%
$ 516,418 $ 378
Feb 6, 2016 $ 0.103
+0.00%
$ 485,766 $ 377
Feb 5, 2016 $ 0.0898
+0.00%
$ 422,178 $ 386
Feb 4, 2016 $ 0.11
+0.00%
$ 514,768 $ 391
Feb 3, 2016 $ 0.103
+0.00%
$ 487,259 $ 368
Feb 2, 2016 $ 0.116
+0.00%
$ 535,169 $ 374
Feb 1, 2016 $ 0.0856
+0.00%
$ 365,634 $ 372
Jan 31, 2016 $ 0.0947
+0.00%
$ 443,857 $ 370