CloakCoin Historical Data

CLOAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2015 $ 0.0471
+0.00%
$ 248,842 $ 450
Dec 10, 2015 $ 0.0415
+0.00%
$ 199,934 $ 415
Dec 9, 2015 $ 0.0437
+0.00%
$ 209,599 $ 416
Dec 8, 2015 $ 0.0472
+0.00%
$ 251,839 $ 411
Dec 7, 2015 $ 0.0394
+0.00%
$ 184,826 $ 394
Dec 6, 2015 $ 0.0512
+0.00%
$ 242,670 $ 393
Dec 5, 2015 $ 0.0502
+0.00%
$ 246,055 $ 387
Dec 4, 2015 $ 0.047
+0.00%
$ 222,261 $ 362
Dec 3, 2015 $ 0.0474
+0.00%
$ 218,913 $ 360
Dec 2, 2015 $ 0.0419
+0.00%
$ 194,717 $ 360
Dec 1, 2015 $ 0.054
+0.00%
$ 244,057 $ 362
Nov 30, 2015 $ 0.0582
+0.00%
$ 265,813 $ 378
Nov 29, 2015 $ 0.0506
+0.00%
$ 226,515 $ 371
Nov 28, 2015 $ 0.0437
+0.00%
$ 204,877 $ 356
Nov 27, 2015 $ 0.0409
+0.00%
$ 214,495 $ 360
Nov 26, 2015 $ 0.0564
+0.00%
$ 246,163 $ 354
Nov 25, 2015 $ 0.0462
+0.00%
$ 223,709 $ 328
Nov 24, 2015 $ 0.0423
+0.00%
$ 201,725 $ 318
Nov 23, 2015 $ 0.0425
+0.00%
$ 198,086 $ 322
Nov 22, 2015 $ 0.0349
+0.00%
$ 165,290 $ 323
Nov 21, 2015 $ 0.0492
+0.00%
$ 225,902 $ 325
Nov 20, 2015 $ 0.044
+0.00%
$ 204,974 $ 321
Nov 19, 2015 $ 0.0565
+0.00%
$ 253,313 $ 325
Nov 18, 2015 $ 0.0494
+0.00%
$ 227,734 $ 336
Nov 17, 2015 $ 0.0501
+0.00%
$ 237,748 $ 334
Nov 16, 2015 $ 0.0528
+0.00%
$ 242,383 $ 330
Nov 15, 2015 $ 0.0553
+0.00%
$ 248,568 $ 317
Nov 14, 2015 $ 0.0582
+0.00%
$ 250,670 $ 332
Nov 13, 2015 $ 0.0617
+0.00%
$ 261,014 $ 334
Nov 12, 2015 $ 0.0618
+0.00%
$ 282,954 $ 334
Nov 11, 2015 $ 0.056
+0.00%
$ 262,178 $ 305
Nov 10, 2015 $ 0.0677
+0.00%
$ 310,343 $ 337
Nov 9, 2015 $ 0.0763
+0.00%
$ 346,160 $ 380
Nov 8, 2015 $ 0.0601
+0.00%
$ 304,531 $ 372
Nov 7, 2015 $ 0.0762
+0.00%
$ 360,473 $ 385
Nov 6, 2015 $ 0.0706
+0.00%
$ 327,126 $ 370
Nov 5, 2015 $ 0.0789
+0.00%
$ 371,784 $ 383
Nov 4, 2015 $ 0.0958
+0.00%
$ 443,624 $ 401
Nov 3, 2015 $ 0.0912
+0.00%
$ 424,783 $ 396
Nov 2, 2015 $ 0.0714
+0.00%
$ 329,662 $ 359
Nov 1, 2015 $ 0.0646
+0.00%
$ 303,339 $ 323
Oct 31, 2015 $ 0.0583
+0.00%
$ 272,870 $ 311
Oct 30, 2015 $ 0.0746
+0.00%
$ 334,015 $ 327
Oct 29, 2015 $ 0.0536
+0.00%
$ 240,358 $ 314
Oct 28, 2015 $ 0.0481
+0.00%
$ 223,149 $ 304
Oct 27, 2015 $ 0.0442
+0.00%
$ 222,523 $ 295
Oct 26, 2015 $ 0.0656
+0.00%
$ 271,308 $ 285
Oct 25, 2015 $ 0.0525
+0.00%
$ 233,703 $ 288
Oct 24, 2015 $ 0.0503
+0.00%
$ 226,362 $ 283
Oct 23, 2015 $ 0.0492
+0.00%
$ 219,701 $ 277