Coinranking
CloakCoin Historical Data
CLOAK
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2015 | $0.0471 | +0.00% | ||
| Dec 10, 2015 | $0.0415 | +0.00% | ||
| Dec 9, 2015 | $0.0437 | +0.00% | ||
| Dec 8, 2015 | $0.0472 | +0.00% | ||
| Dec 7, 2015 | $0.0394 | +0.00% | ||
| Dec 6, 2015 | $0.0512 | +0.00% | ||
| Dec 5, 2015 | $0.0502 | +0.00% | ||
| Dec 4, 2015 | $0.047 | +0.00% | ||
| Dec 3, 2015 | $0.0474 | +0.00% | ||
| Dec 2, 2015 | $0.0419 | +0.00% | ||
| Dec 1, 2015 | $0.054 | +0.00% | ||
| Nov 30, 2015 | $0.0582 | +0.00% | ||
| Nov 29, 2015 | $0.0506 | +0.00% | ||
| Nov 28, 2015 | $0.0437 | +0.00% | ||
| Nov 27, 2015 | $0.0409 | +0.00% | ||
| Nov 26, 2015 | $0.0564 | +0.00% | ||
| Nov 25, 2015 | $0.0462 | +0.00% | ||
| Nov 24, 2015 | $0.0423 | +0.00% | ||
| Nov 23, 2015 | $0.0425 | +0.00% | ||
| Nov 22, 2015 | $0.0349 | +0.00% | ||
| Nov 21, 2015 | $0.0492 | +0.00% | ||
| Nov 20, 2015 | $0.044 | +0.00% | ||
| Nov 19, 2015 | $0.0565 | +0.00% | ||
| Nov 18, 2015 | $0.0494 | +0.00% | ||
| Nov 17, 2015 | $0.0501 | +0.00% | ||
| Nov 16, 2015 | $0.0528 | +0.00% | ||
| Nov 15, 2015 | $0.0553 | +0.00% | ||
| Nov 14, 2015 | $0.0582 | +0.00% | ||
| Nov 13, 2015 | $0.0617 | +0.00% | ||
| Nov 12, 2015 | $0.0618 | +0.00% | ||
| Nov 11, 2015 | $0.056 | +0.00% | ||
| Nov 10, 2015 | $0.0677 | +0.00% | ||
| Nov 9, 2015 | $0.0763 | +0.00% | ||
| Nov 8, 2015 | $0.0601 | +0.00% | ||
| Nov 7, 2015 | $0.0762 | +0.00% | ||
| Nov 6, 2015 | $0.0706 | +0.00% | ||
| Nov 5, 2015 | $0.0789 | +0.00% | ||
| Nov 4, 2015 | $0.0958 | +0.00% | ||
| Nov 3, 2015 | $0.0912 | +0.00% | ||
| Nov 2, 2015 | $0.0714 | +0.00% | ||
| Nov 1, 2015 | $0.0646 | +0.00% | ||
| Oct 31, 2015 | $0.0583 | +0.00% | ||
| Oct 30, 2015 | $0.0746 | +0.00% | ||
| Oct 29, 2015 | $0.0536 | +0.00% | ||
| Oct 28, 2015 | $0.0481 | +0.00% | ||
| Oct 27, 2015 | $0.0442 | +0.00% | ||
| Oct 26, 2015 | $0.0656 | +0.00% | ||
| Oct 25, 2015 | $0.0525 | +0.00% | ||
| Oct 24, 2015 | $0.0503 | +0.00% | ||
| Oct 23, 2015 | $0.0492 | +0.00% | ||