CloakCoin Historical Data

CLOAK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 2015 $ 0.0487
+0.00%
$ 218,529 $ 274
Oct 21, 2015 $ 0.0513
+0.00%
$ 234,532 $ 267
Oct 20, 2015 $ 0.0472
+0.00%
$ 226,499 $ 270
Oct 19, 2015 $ 0.0656
+0.00%
$ 290,671 $ 264
Oct 18, 2015 $ 0.0759
+0.00%
$ 356,490 $ 262
Oct 17, 2015 $ 0.0564
+0.00%
$ 265,735 $ 270
Oct 16, 2015 $ 0.0648
+0.00%
$ 290,474 $ 263
Oct 15, 2015 $ 0.0596
+0.00%
$ 277,829 $ 254
Oct 14, 2015 $ 0.062
+0.00%
$ 293,967 $ 252
Oct 13, 2015 $ 0.0744
+0.00%
$ 331,746 $ 249
Oct 12, 2015 $ 0.0758
+0.00%
$ 345,877 $ 245
Oct 11, 2015 $ 0.0741
+0.00%
$ 323,190 $ 248
Oct 10, 2015 $ 0.0688
+0.00%
$ 314,246 $ 245
Oct 9, 2015 $ 0.0683
+0.00%
$ 305,257 $ 244
Oct 8, 2015 $ 0.0792
+0.00%
$ 354,848 $ 243
Oct 7, 2015 $ 0.0781
+0.00%
$ 310,401 $ 243
Oct 6, 2015 $ 0.0753
+0.00%
$ 328,088 $ 246
Oct 5, 2015 $ 0.0744
+0.00%
$ 340,416 $ 240
Oct 4, 2015 $ 0.0823
+0.00%
$ 378,528 $ 238
Oct 3, 2015 $ 0.0824
+0.00%
$ 387,508 $ 239
Oct 2, 2015 $ 0.0805
+0.00%
$ 386,311 $ 237
Oct 1, 2015 $ 0.0891
+0.00%
$ 414,206 $ 237
Sep 30, 2015 $ 0.0991
+0.00%
$ 451,965 $ 236
Sep 29, 2015 $ 0.0929
+0.00%
$ 424,187 $ 237
Sep 28, 2015 $ 0.103
+0.00%
$ 468,517 $ 239
Sep 27, 2015 $ 0.0931
+0.00%
$ 428,611 $ 232
Sep 26, 2015 $ 0.0949
+0.00%
$ 436,628 $ 234
Sep 25, 2015 $ 0.0989
+0.00%
$ 454,581 $ 235
Sep 24, 2015 $ 0.11
+0.00%
$ 504,654 $ 234
Sep 23, 2015 $ 0.0931
+0.00%
$ 425,115 $ 230
Sep 22, 2015 $ 0.0995
+0.00%
$ 466,375 $ 230
Sep 21, 2015 $ 0.0989
+0.00%
$ 446,974 $ 226
Sep 20, 2015 $ 0.0914
+0.00%
$ 423,712 $ 231
Sep 19, 2015 $ 0.0952
+0.00%
$ 437,975 $ 231
Sep 18, 2015 $ 0.0978
+0.00%
$ 447,552 $ 232
Sep 17, 2015 $ 0.0814
+0.00%
$ 365,160 $ 233
Sep 16, 2015 $ 0.0831
+0.00%
$ 375,068 $ 229
Sep 15, 2015 $ 0.0747
+0.00%
$ 403,466 $ 230
Sep 14, 2015 $ 0.0828
+0.00%
$ 379,260 $ 230
Sep 13, 2015 $ 0.0859
+0.00%
$ 395,542 $ 230
Sep 12, 2015 $ 0.0827
+0.00%
$ 376,261 $ 236
Sep 11, 2015 $ 0.078
+0.00%
$ 359,102 $ 240
Sep 10, 2015 $ 0.082
+0.00%
$ 370,694 $ 238
Sep 9, 2015 $ 0.0755
+0.00%
$ 346,825 $ 237
Sep 8, 2015 $ 0.0931
+0.00%
$ 424,718 $ 243
Sep 7, 2015 $ 0.0822
+0.00%
$ 380,523 $ 240
Sep 6, 2015 $ 0.0909
+0.00%
$ 419,727 $ 240
Sep 5, 2015 $ 0.0911
+0.00%
$ 409,669 $ 234
Sep 4, 2015 $ 0.0921
+0.00%
$ 418,633 $ 230
Sep 3, 2015 $ 0.0863
+0.00%
$ 398,797 $ 226