Coinranking
CloakCoin Historical Data
CLOAK
Page 65
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2015 | $0.0487 | +0.00% | ||
| Oct 21, 2015 | $0.0513 | +0.00% | ||
| Oct 20, 2015 | $0.0472 | +0.00% | ||
| Oct 19, 2015 | $0.0656 | +0.00% | ||
| Oct 18, 2015 | $0.0759 | +0.00% | ||
| Oct 17, 2015 | $0.0564 | +0.00% | ||
| Oct 16, 2015 | $0.0648 | +0.00% | ||
| Oct 15, 2015 | $0.0596 | +0.00% | ||
| Oct 14, 2015 | $0.062 | +0.00% | ||
| Oct 13, 2015 | $0.0744 | +0.00% | ||
| Oct 12, 2015 | $0.0758 | +0.00% | ||
| Oct 11, 2015 | $0.0741 | +0.00% | ||
| Oct 10, 2015 | $0.0688 | +0.00% | ||
| Oct 9, 2015 | $0.0683 | +0.00% | ||
| Oct 8, 2015 | $0.0792 | +0.00% | ||
| Oct 7, 2015 | $0.0781 | +0.00% | ||
| Oct 6, 2015 | $0.0753 | +0.00% | ||
| Oct 5, 2015 | $0.0744 | +0.00% | ||
| Oct 4, 2015 | $0.0823 | +0.00% | ||
| Oct 3, 2015 | $0.0824 | +0.00% | ||
| Oct 2, 2015 | $0.0805 | +0.00% | ||
| Oct 1, 2015 | $0.0891 | +0.00% | ||
| Sep 30, 2015 | $0.0991 | +0.00% | ||
| Sep 29, 2015 | $0.0929 | +0.00% | ||
| Sep 28, 2015 | $0.103 | +0.00% | ||
| Sep 27, 2015 | $0.0931 | +0.00% | ||
| Sep 26, 2015 | $0.0949 | +0.00% | ||
| Sep 25, 2015 | $0.0989 | +0.00% | ||
| Sep 24, 2015 | $0.11 | +0.00% | ||
| Sep 23, 2015 | $0.0931 | +0.00% | ||
| Sep 22, 2015 | $0.0995 | +0.00% | ||
| Sep 21, 2015 | $0.0989 | +0.00% | ||
| Sep 20, 2015 | $0.0914 | +0.00% | ||
| Sep 19, 2015 | $0.0952 | +0.00% | ||
| Sep 18, 2015 | $0.0978 | +0.00% | ||
| Sep 17, 2015 | $0.0814 | +0.00% | ||
| Sep 16, 2015 | $0.0831 | +0.00% | ||
| Sep 15, 2015 | $0.0747 | +0.00% | ||
| Sep 14, 2015 | $0.0828 | +0.00% | ||
| Sep 13, 2015 | $0.0859 | +0.00% | ||
| Sep 12, 2015 | $0.0827 | +0.00% | ||
| Sep 11, 2015 | $0.078 | +0.00% | ||
| Sep 10, 2015 | $0.082 | +0.00% | ||
| Sep 9, 2015 | $0.0755 | +0.00% | ||
| Sep 8, 2015 | $0.0931 | +0.00% | ||
| Sep 7, 2015 | $0.0822 | +0.00% | ||
| Sep 6, 2015 | $0.0909 | +0.00% | ||
| Sep 5, 2015 | $0.0911 | +0.00% | ||
| Sep 4, 2015 | $0.0921 | +0.00% | ||
| Sep 3, 2015 | $0.0863 | +0.00% | ||