CloakCoin Historical Data

CLOAK Page 66
Download
Date Close Price change Market cap Trading volume
Sep 2, 2015 $ 0.0872
+0.00%
$ 402,032 $ 229
Sep 1, 2015 $ 0.0908
+0.00%
$ 354,984 $ 227
Aug 31, 2015 $ 0.0924
+0.00%
$ 425,630 $ 229
Aug 30, 2015 $ 0.0913
+0.00%
$ 392,496 $ 228
Aug 29, 2015 $ 0.091
+0.00%
$ 434,985 $ 228
Aug 28, 2015 $ 0.0947
+0.00%
$ 431,677 $ 232
Aug 27, 2015 $ 0.0936
+0.00%
$ 433,927 $ 223
Aug 26, 2015 $ 0.101
+0.00%
$ 467,553 $ 225
Aug 25, 2015 $ 0.086
+0.00%
$ 397,953 $ 221
Aug 24, 2015 $ 0.0929
+0.00%
$ 430,046 $ 211
Aug 23, 2015 $ 0.113
+0.00%
$ 522,844 $ 227
Aug 22, 2015 $ 0.103
+0.00%
$ 477,374 $ 230
Aug 21, 2015 $ 0.109
+0.00%
$ 466,244 $ 232
Aug 20, 2015 $ 0.114
+0.00%
$ 526,215 $ 235
Aug 19, 2015 $ 0.102
+0.00%
$ 470,182 $ 226
Aug 18, 2015 $ 0.13
+0.00%
$ 507,992 $ 247
Aug 17, 2015 $ 0.138
+0.00%
$ 632,553 $ 257
Aug 16, 2015 $ 0.114
+0.00%
$ 520,015 $ 257
Aug 15, 2015 $ 0.116
+0.00%
$ 534,478 $ 261
Aug 14, 2015 $ 0.106
+0.00%
$ 489,522 $ 265
Aug 13, 2015 $ 0.105
+0.00%
$ 506,603 $ 263
Aug 12, 2015 $ 0.12
+0.00%
$ 549,766 $ 268
Aug 11, 2015 $ 0.124
+0.00%
$ 529,018 $ 269
Aug 10, 2015 $ 0.111
+0.00%
$ 512,630 $ 263
Aug 9, 2015 $ 0.103
+0.00%
$ 485,862 $ 264
Aug 8, 2015 $ 0.111
+0.00%
$ 528,817 $ 259
Aug 7, 2015 $ 0.111
+0.00%
$ 520,599 $ 278
Aug 6, 2015 $ 0.119
+0.00%
$ 546,404 $ 278
Aug 5, 2015 $ 0.137
+0.00%
$ 571,599 $ 282
Aug 4, 2015 $ 0.139
+0.00%
$ 620,774 $ 284
Aug 3, 2015 $ 0.13
+0.00%
$ 590,116 $ 282
Aug 2, 2015 $ 0.12
+0.00%
$ 536,983 $ 281
Aug 1, 2015 $ 0.131
+0.00%
$ 606,161 $ 280
Jul 31, 2015 $ 0.133
+0.00%
$ 607,336 $ 284
Jul 30, 2015 $ 0.119
+0.00%
$ 546,949 $ 287
Jul 29, 2015 $ 0.118
+0.00%
$ 548,599 $ 288
Jul 28, 2015 $ 0.123
+0.00%
$ 551,625 $ 294
Jul 27, 2015 $ 0.117
+0.00%
$ 542,364 $ 293
Jul 26, 2015 $ 0.112
+0.00%
$ 526,887 $ 292
Jul 25, 2015 $ 0.125
+0.00%
$ 560,899 $ 289
Jul 24, 2015 $ 0.125
+0.00%
$ 522,957 $ 288
Jul 23, 2015 $ 0.104
+0.00%
$ 468,540 $ 276
Jul 22, 2015 $ 0.0999
+0.00%
$ 476,810 $ 276
Jul 21, 2015 $ 0.0816
+0.00%
$ 379,136 $ 275
Jul 20, 2015 $ 0.0829
+0.00%
$ 388,342 $ 278
Jul 19, 2015 $ 0.0765
+0.00%
$ 348,640 $ 273
Jul 18, 2015 $ 0.074
+0.00%
$ 339,226 $ 274
Jul 17, 2015 $ 0.0643
+0.00%
$ 303,619 $ 280
Jul 16, 2015 $ 0.0793
+0.00%
$ 358,148 $ 277
Jul 15, 2015 $ 0.1
+0.00%
$ 449,859 $ 283