CloakCoin Historical Data

CLOAK Page 68
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $ 0.0427
+0.00%
$ 185,252 $ 237
May 24, 2015 $ 0.0493
+0.00%
$ 199,015 $ 241
May 23, 2015 $ 0.0466
+0.00%
$ 201,407 $ 239
May 22, 2015 $ 0.0515
+0.00%
$ 214,761 $ 240
May 21, 2015 $ 0.0499
+0.00%
$ 230,216 $ 235
May 20, 2015 $ 0.0517
+0.00%
$ 209,754 $ 234
May 19, 2015 $ 0.0408
+0.00%
$ 202,594 $ 232
May 18, 2015 $ 0.0469
+0.00%
$ 201,722 $ 233
May 17, 2015 $ 0.0393
+0.00%
$ 174,946 $ 236
May 16, 2015 $ 0.0439
+0.00%
$ 192,385 $ 236
May 15, 2015 $ 0.0498
+0.00%
$ 211,446 $ 237
May 14, 2015 $ 0.0398
+0.00%
$ 178,551 $ 237
May 13, 2015 $ 0.03
+0.00%
$ 160,697 $ 236
May 12, 2015 $ 0.0364
+0.00%
$ 168,634 $ 242
May 11, 2015 $ 0.0299
+0.00%
$ 136,004 $ 242
May 10, 2015 $ 0.0292
+0.00%
$ 153,942 $ 240
May 9, 2015 $ 0.0304
+0.00%
$ 129,122 $ 241
May 8, 2015 $ 0.0409
+0.00%
$ 167,449 $ 244
May 7, 2015 $ 0.0264
+0.00%
$ 125,760 $ 238
May 6, 2015 $ 0.0317
+0.00%
$ 147,254 $ 230
May 5, 2015 $ 0.0305
+0.00%
$ 182,371 $ 236
May 4, 2015 $ 0.0459
+0.00%
$ 217,673 $ 239
May 3, 2015 $ 0.0535
+0.00%
$ 245,529 $ 240
May 2, 2015 $ 0.0494
+0.00%
$ 228,057 $ 235
May 1, 2015 $ 0.0493
+0.00%
$ 217,939 $ 233
Apr 30, 2015 $ 0.0544
+0.00%
$ 242,023 $ 236
Apr 29, 2015 $ 0.053
+0.00%
$ 239,163 $ 225
Apr 28, 2015 $ 0.0587
+0.00%
$ 264,396 $ 226
Apr 27, 2015 $ 0.0639
+0.00%
$ 288,106 $ 229
Apr 26, 2015 $ 0.0523
+0.00%
$ 229,280 $ 219
Apr 25, 2015 $ 0.0509
+0.00%
$ 253,074 $ 226
Apr 24, 2015 $ 0.0626
+0.00%
$ 289,568 $ 231
Apr 23, 2015 $ 0.0645
+0.00%
$ 297,019 $ 235
Apr 22, 2015 $ 0.047
+0.00%
$ 258,488 $ 234
Apr 21, 2015 $ 0.0476
+0.00%
$ 214,743 $ 234
Apr 20, 2015 $ 0.046
+0.00%
$ 209,435 $ 224
Apr 19, 2015 $ 0.0422
+0.00%
$ 185,333 $ 223
Apr 18, 2015 $ 0.0368
+0.00%
$ 165,135 $ 223
Apr 17, 2015 $ 0.0339
+0.00%
$ 153,985 $ 223
Apr 16, 2015 $ 0.0355
+0.00%
$ 172,957 $ 228
Apr 15, 2015 $ 0.0424
+0.00%
$ 194,064 $ 223
Apr 14, 2015 $ 0.0358
+0.00%
$ 165,983 $ 218
Apr 13, 2015 $ 0.0367
+0.00%
$ 156,822 $ 224
Apr 12, 2015 $ 0.0321
+0.00%
$ 152,471 $ 236
Apr 11, 2015 $ 0.034
+0.00%
$ 129,525 $ 236
Apr 10, 2015 $ 0.0314
+0.00%
$ 153,765 $ 235
Apr 9, 2015 $ 0.019
+0.00%
$ 87,264 $ 243
Apr 8, 2015 $ 0.0215
+0.00%
$ 92,066 $ 245
Apr 7, 2015 $ 0.0213
+0.00%
$ 94,891 $ 253
Apr 6, 2015 $ 0.0255
+0.00%
$ 124,981 $ 255