Coinranking
CloakCoin Historical Data
CLOAK
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2015 | $0.0258 | +0.00% | ||
| Apr 4, 2015 | $0.0308 | +0.00% | ||
| Apr 3, 2015 | $0.0303 | +0.00% | ||
| Apr 2, 2015 | $0.0278 | +0.00% | ||
| Apr 1, 2015 | $0.016 | +0.00% | ||
| Mar 31, 2015 | $0.0147 | +0.00% | ||
| Mar 30, 2015 | $0.015 | +0.00% | ||
| Mar 29, 2015 | $0.0122 | +0.00% | ||
| Mar 28, 2015 | $0.0148 | +0.00% | ||
| Mar 27, 2015 | $0.0198 | +0.00% | ||
| Mar 26, 2015 | $0.0161 | +0.00% | ||
| Mar 25, 2015 | $0.0111 | +0.00% | ||
| Mar 24, 2015 | $0.0115 | +0.00% | ||
| Mar 23, 2015 | $0.0131 | +0.00% | ||
| Mar 22, 2015 | $0.011 | +0.00% | ||
| Mar 21, 2015 | $0.0106 | +0.00% | ||
| Mar 20, 2015 | $0.0125 | +0.00% | ||
| Mar 19, 2015 | $0.00976 | +0.00% | ||
| Mar 18, 2015 | $0.0116 | +0.00% | ||
| Mar 17, 2015 | $0.0153 | +0.00% | ||
| Mar 16, 2015 | $0.0103 | +0.00% | ||
| Mar 15, 2015 | $0.0101 | +0.00% | ||
| Mar 14, 2015 | $0.00997 | +0.00% | ||
| Mar 13, 2015 | $0.0112 | +0.00% | ||
| Mar 12, 2015 | $0.0104 | +0.00% | ||
| Mar 11, 2015 | $0.0115 | +0.00% | ||
| Mar 10, 2015 | $0.0108 | +0.00% | ||
| Mar 9, 2015 | $0.0108 | +0.00% | ||
| Mar 8, 2015 | $0.0102 | +0.00% | ||
| Mar 7, 2015 | $0.0107 | +0.00% | ||
| Mar 6, 2015 | $0.0106 | +0.00% | ||
| Mar 5, 2015 | $0.0116 | +0.00% | ||
| Mar 4, 2015 | $0.0109 | +0.00% | ||
| Mar 3, 2015 | $0.0118 | +0.00% | ||
| Mar 2, 2015 | $0.011 | +0.00% | ||
| Mar 1, 2015 | $0.00913 | +0.00% | ||
| Feb 28, 2015 | $0.00899 | +0.00% | ||
| Feb 27, 2015 | $0.0105 | +0.00% | ||
| Feb 26, 2015 | $0.00981 | +0.00% | ||
| Feb 25, 2015 | $0.00908 | +0.00% | ||
| Feb 24, 2015 | $0.00962 | +0.00% | ||
| Feb 23, 2015 | $0.00913 | +0.00% | ||
| Feb 22, 2015 | $0.0118 | +0.00% | ||
| Feb 21, 2015 | $0.0146 | +0.00% | ||
| Feb 20, 2015 | $0.0147 | +0.00% | ||
| Feb 19, 2015 | $0.0148 | +0.00% | ||
| Feb 18, 2015 | $0.0141 | +0.00% | ||
| Feb 17, 2015 | $0.0146 | +0.00% | ||
| Feb 16, 2015 | $0.0122 | +0.00% | ||
| Feb 15, 2015 | $0.0184 | +0.00% | ||