CloakCoin Historical Data

CLOAK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $ 0.0258
+0.00%
$ 120,594 $ 260
Apr 4, 2015 $ 0.0308
+0.00%
$ 158,847 $ 253
Apr 3, 2015 $ 0.0303
+0.00%
$ 146,716 $ 254
Apr 2, 2015 $ 0.0278
+0.00%
$ 108,571 $ 253
Apr 1, 2015 $ 0.016
+0.00%
$ 77,180 $ 246
Mar 31, 2015 $ 0.0147
+0.00%
$ 65,927 $ 244
Mar 30, 2015 $ 0.015
+0.00%
$ 68,300 $ 247
Mar 29, 2015 $ 0.0122
+0.00%
$ 57,876 $ 242
Mar 28, 2015 $ 0.0148
+0.00%
$ 66,993 $ 252
Mar 27, 2015 $ 0.0198
+0.00%
$ 89,635 $ 247
Mar 26, 2015 $ 0.0161
+0.00%
$ 73,453 $ 248
Mar 25, 2015 $ 0.0111
+0.00%
$ 50,163 $ 246
Mar 24, 2015 $ 0.0115
+0.00%
$ 53,451 $ 247
Mar 23, 2015 $ 0.0131
+0.00%
$ 58,439 $ 265
Mar 22, 2015 $ 0.011
+0.00%
$ 50,294 $ 269
Mar 21, 2015 $ 0.0106
+0.00%
$ 49,257 $ 260
Mar 20, 2015 $ 0.0125
+0.00%
$ 51,993 $ 262
Mar 19, 2015 $ 0.00976
+0.00%
$ 45,944 $ 261
Mar 18, 2015 $ 0.0116
+0.00%
$ 52,912 $ 256
Mar 17, 2015 $ 0.0153
+0.00%
$ 64,195 $ 285
Mar 16, 2015 $ 0.0103
+0.00%
$ 51,508 $ 290
Mar 15, 2015 $ 0.0101
+0.00%
$ 48,659 $ 285
Mar 14, 2015 $ 0.00997
+0.00%
$ 45,546 $ 282
Mar 13, 2015 $ 0.0112
+0.00%
$ 49,437 $ 287
Mar 12, 2015 $ 0.0104
+0.00%
$ 46,900 $ 294
Mar 11, 2015 $ 0.0115
+0.00%
$ 52,655 $ 296
Mar 10, 2015 $ 0.0108
+0.00%
$ 49,862 $ 291
Mar 9, 2015 $ 0.0108
+0.00%
$ 40,019 $ 290
Mar 8, 2015 $ 0.0102
+0.00%
$ 48,420 $ 274
Mar 7, 2015 $ 0.0107
+0.00%
$ 49,208 $ 275
Mar 6, 2015 $ 0.0106
+0.00%
$ 46,758 $ 273
Mar 5, 2015 $ 0.0116
+0.00%
$ 47,587 $ 275
Mar 4, 2015 $ 0.0109
+0.00%
$ 48,810 $ 272
Mar 3, 2015 $ 0.0118
+0.00%
$ 51,596 $ 281
Mar 2, 2015 $ 0.011
+0.00%
$ 50,055 $ 274
Mar 1, 2015 $ 0.00913
+0.00%
$ 42,344 $ 258
Feb 28, 2015 $ 0.00899
+0.00%
$ 42,447 $ 254
Feb 27, 2015 $ 0.0105
+0.00%
$ 44,844 $ 253
Feb 26, 2015 $ 0.00981
+0.00%
$ 44,666 $ 237
Feb 25, 2015 $ 0.00908
+0.00%
$ 42,776 $ 237
Feb 24, 2015 $ 0.00962
+0.00%
$ 44,566 $ 239
Feb 23, 2015 $ 0.00913
+0.00%
$ 43,093 $ 239
Feb 22, 2015 $ 0.0118
+0.00%
$ 53,502 $ 236
Feb 21, 2015 $ 0.0146
+0.00%
$ 66,182 $ 244
Feb 20, 2015 $ 0.0147
+0.00%
$ 66,723 $ 245
Feb 19, 2015 $ 0.0148
+0.00%
$ 68,801 $ 242
Feb 18, 2015 $ 0.0141
+0.00%
$ 66,178 $ 235
Feb 17, 2015 $ 0.0146
+0.00%
$ 68,161 $ 243
Feb 16, 2015 $ 0.0122
+0.00%
$ 58,404 $ 236
Feb 15, 2015 $ 0.0184
+0.00%
$ 77,453 $ 233