CloakCoin Historical Data

CLOAK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.114
-0.42%
$-- $53
Jan 15, 2024 $0.115
-13.80%
$-- $20
Jan 14, 2024 $0.133
+16.48%
$-- $31
Jan 13, 2024 $0.114
-5.62%
$-- $41
Jan 12, 2024 $0.121
-24.16%
$-- $172
Jan 11, 2024 $0.16
+37.14%
$-- $1,046
Jan 10, 2024 $0.116
-9.20%
$-- $23
Jan 9, 2024 $0.128
+9.14%
$-- $50
Jan 8, 2024 $0.117
+5.81%
$-- $80
Jan 7, 2024 $0.111
-13.32%
$-- $15
Jan 6, 2024 $0.128
+4.33%
$-- $90
Jan 5, 2024 $0.122
-11.27%
$-- $461
Jan 4, 2024 $0.138
+31.56%
$-- $473
Jan 2, 2024 $0.13
+2.36%
$-- $134
Jan 1, 2024 $0.127
-22.12%
$-- $186
Dec 31, 2023 $0.163
+8.63%
$-- $271
Dec 30, 2023 $0.15
+38.06%
$-- $534
Dec 29, 2023 $0.109
-44.62%
$-- $345
Dec 28, 2023 $0.196
+10.79%
$-- $614
Dec 27, 2023 $0.177
-17.57%
$-- $1,167
Dec 26, 2023 $0.126
-2.50%
$-- $28
Dec 25, 2023 $0.113
+1.71%
$-- $43
Dec 24, 2023 $0.111
-1.88%
$-- $51
Dec 23, 2023 $0.136
-0.77%
$-- $29
Dec 22, 2023 $0.137
+24.89%
$-- $492
Dec 21, 2023 $0.11
-16.00%
$-- $197
Dec 20, 2023 $0.131
-14.74%
$-- $456
Dec 19, 2023 $0.153
+1.47%
$-- $73
Dec 18, 2023 $0.151
+23.28%
$-- $5
Dec 17, 2023 $0.123
-22.63%
$-- $251
Dec 16, 2023 $0.159
+16.87%
$-- $247
Dec 15, 2023 $0.136
+10.45%
$-- $382
Dec 14, 2023 $0.123
-16.62%
$-- $549
Dec 13, 2023 $0.148
+18.38%
$-- $354
Dec 12, 2023 $0.125
-10.37%
$-- $269
Dec 11, 2023 $0.139
-14.93%
$-- $13
Dec 10, 2023 $0.163
+11.95%
$-- $1,223
Dec 9, 2023 $0.146
+10.98%
$-- $190
Dec 8, 2023 $0.131
+18.14%
$-- $8
Dec 7, 2023 $0.111
-13.29%
$-- $24
Dec 6, 2023 $0.128
-9.11%
$-- $39
Dec 5, 2023 $0.141
+11.92%
$-- $493
Dec 4, 2023 $0.127
+50.90%
$-- $1,328
Dec 3, 2023 $0.0913
-0.27%
$-- $135
Dec 2, 2023 $0.0916
-1.61%
$-- $231
Nov 30, 2023 $0.0909
+0.04%
$-- $30
Nov 29, 2023 $0.0908
+0.37%
$-- $35
Nov 28, 2023 $0.0904
+5.53%
$-- $205
Nov 27, 2023 $0.0857
+0.55%
$-- $443
Nov 26, 2023 $0.0882
-0.40%
$-- $44