CloakCoin Historical Data

CLOAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.704
+18.89%
$-- $1.15 million
Mar 18 $0.592
+0.37%
$-- $419,428
Mar 11 $0.589
-2.22%
$-- $638,839
Mar 4 $0.603
+3.92%
$-- $2.63 million
Feb 25 $0.58
+2.74%
$-- $1.5 million
Feb 18 $0.565
-22.22%
$-- $2.83 million
Feb 11 $0.726
-38.16%
$-- $6.11 million
Feb 4 $1.18
+6.68%
$-- $1.49 million
Jan 28 $1.1
-5.87%
$-- $799,679
Jan 21 $1.17
-1.22%
$-- $1.5 million
Jan 14 $1.18
+16.42%
$-- $4.58 million
Jan 7 $1.02
-17.09%
$-- $939,343
Dec 31 $1.23
+3.45%
$-- $574,883
Dec 24 $1.19
-12.24%
$-- $1.2 million
Dec 17 $1.35
+33.72%
$-- $1.74 million
Dec 10 $1.01
-11.03%
$-- $903,638
Dec 3 $1.13
-18.65%
$-- $1.3 million
Nov 26 $1.39
+27.43%
$-- $469,636
Nov 19 $1.3
-34.39%
$-- $33,138
Nov 12 $1.92
-32.15%
$10.03 million $42,015
Nov 5 $2.76
-4.09%
$-- $45,118
Oct 29 $2.91
-8.02%
$-- $44,615
Oct 22 $3.32
+27.02%
$-- $45,386
Oct 15 $2.58
+11.72%
$-- $45,526
Oct 8 $2.22
-5.07%
$-- $45,209
Oct 1 $2.39
+1.24%
$-- $46,009
Sep 24 $2.31
+10.15%
$-- $46,045
Sep 17 $2.02
+9.81%
$-- $45,403
Sep 10 $1.88
+9.09%
$-- $44,787
Sep 3 $1.8
-23.36%
$-- $48,379
Aug 27 $2.34
+14.70%
$-- $48,526
Aug 20 $2.07
+9.08%
$-- $45,658
Aug 13 $1.96
+8.28%
$-- $44,494
Aug 6 $1.81
-27.73%
$-- $46,665
Jul 30 $2.59
-31.17%
$-- $54,236
Jul 23 $3.65
-7.30%
$-- $55,805
Jul 16 $3.83
+8.99%
$-- $49,333
Jul 9 $3.46
-22.34%
$-- $45,290
Jul 2 $4.23
+9.45%
$-- $45,938
Jun 25 $3.78
-11.05%
$-- $42,965
Jun 18 $4.5
-23.63%
$-- $45,840
Jun 11 $5.73
-7.93%
$-- $46,933
Jun 4 $7.04
-18.32%
$-- $45,745
May 28 $8.49
+6.69%
$-- $51,982
May 21 $8.47
-23.70%
$-- $55,515
May 14 $11.17
+2.51%
$-- $58,900
May 7 $10.41
-30.85%
$-- $64,055
Apr 30 $13.12
-14.22%
$-- $65,744
Apr 23 $15.19
+7.89%
$-- $63,690
Apr 16 $14.24
+20.83%
$-- $57,823