CloakCoin Historical Data

CLOAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.704
+18.89%
$ -- $ 1.15 million
Mar 18 $ 0.592
+0.37%
$ -- $ 419,428
Mar 11 $ 0.589
-2.22%
$ -- $ 638,839
Mar 4 $ 0.603
+3.92%
$ -- $ 2.63 million
Feb 25 $ 0.58
+2.74%
$ -- $ 1.5 million
Feb 18 $ 0.565
-22.22%
$ -- $ 2.83 million
Feb 11 $ 0.726
-38.16%
$ -- $ 6.11 million
Feb 4 $ 1.18
+6.68%
$ -- $ 1.49 million
Jan 28 $ 1.1
-5.87%
$ -- $ 799,679
Jan 21 $ 1.17
-1.22%
$ -- $ 1.5 million
Jan 14 $ 1.18
+16.42%
$ -- $ 4.58 million
Jan 7 $ 1.02
-17.09%
$ -- $ 939,343
Dec 31 $ 1.23
+3.45%
$ -- $ 574,883
Dec 24 $ 1.19
-12.24%
$ -- $ 1.2 million
Dec 17 $ 1.35
+33.72%
$ -- $ 1.74 million
Dec 10 $ 1.01
-11.03%
$ -- $ 903,638
Dec 3 $ 1.13
-18.65%
$ -- $ 1.3 million
Nov 26 $ 1.39
+27.43%
$ -- $ 469,636
Nov 19 $ 1.3
-34.39%
$ -- $ 33,138
Nov 12 $ 1.92
-32.15%
$ 10.03 million $ 42,015
Nov 5 $ 2.76
-4.09%
$ -- $ 45,118
Oct 29 $ 2.91
-8.02%
$ -- $ 44,615
Oct 22 $ 3.32
+27.02%
$ -- $ 45,386
Oct 15 $ 2.58
+11.72%
$ -- $ 45,526
Oct 8 $ 2.22
-5.07%
$ -- $ 45,209
Oct 1 $ 2.39
+1.24%
$ -- $ 46,009
Sep 24 $ 2.31
+10.15%
$ -- $ 46,045
Sep 17 $ 2.02
+9.81%
$ -- $ 45,403
Sep 10 $ 1.88
+9.09%
$ -- $ 44,787
Sep 3 $ 1.8
-23.36%
$ -- $ 48,379
Aug 27 $ 2.34
+14.70%
$ -- $ 48,526
Aug 20 $ 2.07
+9.08%
$ -- $ 45,658
Aug 13 $ 1.96
+8.28%
$ -- $ 44,494
Aug 6 $ 1.81
-27.73%
$ -- $ 46,665
Jul 30 $ 2.59
-31.17%
$ -- $ 54,236
Jul 23 $ 3.65
-7.30%
$ -- $ 55,805
Jul 16 $ 3.83
+8.99%
$ -- $ 49,333
Jul 9 $ 3.46
-22.34%
$ -- $ 45,290
Jul 2 $ 4.23
+9.45%
$ -- $ 45,938
Jun 25 $ 3.78
-11.05%
$ -- $ 42,965
Jun 18 $ 4.5
-23.63%
$ -- $ 45,840
Jun 11 $ 5.73
-7.93%
$ -- $ 46,933
Jun 4 $ 7.04
-18.32%
$ -- $ 45,745
May 28 $ 8.49
+6.69%
$ -- $ 51,982
May 21 $ 8.47
-23.70%
$ -- $ 55,515
May 14 $ 11.17
+2.51%
$ -- $ 58,900
May 7 $ 10.41
-30.85%
$ -- $ 64,055
Apr 30 $ 13.12
-14.22%
$ -- $ 65,744
Apr 23 $ 15.19
+7.89%
$ -- $ 63,690
Apr 16 $ 14.24
+20.83%
$ -- $ 57,823