CloakCoin Historical Data

CLOAK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $ 0.0235
+0.00%
$ 107,596 $ 259
Feb 13, 2015 $ 0.042
+0.00%
$ 167,663 $ 236
Feb 12, 2015 $ 0.0299
+0.00%
$ 132,535 $ 222
Feb 11, 2015 $ 0.0226
+0.00%
$ 97,064 $ 219
Feb 10, 2015 $ 0.0208
+0.00%
$ 86,826 $ 220
Feb 9, 2015 $ 0.0085
+0.00%
$ 42,093 $ 220
Feb 8, 2015 $ 0.0077
+0.00%
$ 37,984 $ 224
Feb 7, 2015 $ 0.00807
+0.00%
$ 36,388 $ 228
Feb 6, 2015 $ 0.00879
+0.00%
$ 35,521 $ 223
Feb 5, 2015 $ 0.00853
+0.00%
$ 36,343 $ 217
Feb 4, 2015 $ 0.00906
+0.00%
$ 40,525 $ 227
Feb 3, 2015 $ 0.00718
+0.00%
$ 33,832 $ 227
Feb 2, 2015 $ 0.00844
+0.00%
$ 37,907 $ 239
Feb 1, 2015 $ 0.00766
+0.00%
$ 35,755 $ 225
Jan 31, 2015 $ 0.00672
+0.00%
$ 31,097 $ 219
Jan 30, 2015 $ 0.00643
+0.00%
$ 28,271 $ 232
Jan 29, 2015 $ 0.00644
+0.00%
$ 30,244 $ 234
Jan 28, 2015 $ 0.0058
+0.00%
$ 26,260 $ 236
Jan 27, 2015 $ 0.00714
+0.00%
$ 32,955 $ 263
Jan 26, 2015 $ 0.00722
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00793
+0.00%
$ 33,785 $ 252
Jan 24, 2015 $ 0.00822
+0.00%
$ 37,654 $ 248
Jan 23, 2015 $ 0.00728
+0.00%
$ 33,367 $ 232
Jan 22, 2015 $ 0.00863
+0.00%
$ 41,455 $ 233
Jan 21, 2015 $ 0.00877
+0.00%
$ 41,047 $ 228
Jan 20, 2015 $ 0.00779
+0.00%
$ 36,247 $ 211
Jan 19, 2015 $ 0.0068
+0.00%
$ 36,581 $ 216
Jan 18, 2015 $ 0.00612
+0.00%
$ 28,849 $ 211
Jan 17, 2015 $ 0.00566
+0.00%
$ 25,275 $ 200
Jan 16, 2015 $ 0.00555
+0.00%
$ 25,404 $ 207
Jan 15, 2015 $ 0.00529
+0.00%
$ 24,302 $ 210
Jan 14, 2015 $ 0.00412
+0.00%
$ 22,865 $ 165
Jan 13, 2015 $ 0.00556
+0.00%
$ 27,597 $ 221
Jan 12, 2015 $ 0.00677
+0.00%
$ 30,465 $ 269
Jan 11, 2015 $ 0.00664
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0065
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00727
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00763
+0.00%
$ 34,577 $ 283
Jan 7, 2015 $ 0.00842
+0.00%
$ 38,634 $ 291
Jan 6, 2015 $ 0.00759
+0.00%
$ 34,881 $ 282
Jan 5, 2015 $ 0.00606
+0.00%
$ 27,281 $ 275
Jan 4, 2015 $ 0.00503
+0.00%
$ 22,602 $ 265
Jan 3, 2015 $ 0.00659
+0.00%
$ 29,149 $ 287
Jan 2, 2015 $ 0.00967
+0.00%
$ 44,145 $ 315
Jan 1, 2015 $ 0.00681
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00601
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00579
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0059
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00595
+0.00%
$ 27,743 $ 317
Dec 27, 2014 $ 0.00659
+0.00%
$ -- $ 315