CloakCoin Historical Data

CLOAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9 $11.07
+99.04%
$-- $50,857
Apr 2 $5.15
+1.47%
$-- $48,720
Mar 26 $5.2
-13.68%
$-- $54,417
Mar 19 $6.35
+15.05%
$-- $60,027
Mar 12 $6.78
-28.03%
$-- $61,295
Mar 5 $9.98
-27.77%
$-- $72,553
Feb 26 $15.53
+73.19%
$-- $73,990
Feb 19 $9.42
-2.62%
$-- $74,935
Feb 12 $10.27
+14.19%
$-- $65,181
Feb 5 $10.02
+6.45%
$-- $56,461
Jan 29 $9.27
-44.54%
$-- $71,285
Jan 22 $16.18
-16.77%
$-- $78,920
Jan 15 $17.49
-22.11%
$-- $86,414
Jan 8 $23.03
-6.68%
$-- $103,749
Jan 1 $25.25
-15.16%
$-- $104,918
Dec 25 $26.88
+40.74%
$-- $102,061
Dec 18 $18.81
+76.98%
$-- $119,118
Dec 11 $10.29
+48.02%
$-- $117,590
Dec 4 $7.94
+14.96%
$-- $94,244
Nov 27 $6.99
-1.09%
$-- $70,669
Nov 20 $6.98
+10.31%
$-- $57,106
Nov 13 $6.21
+16.41%
$-- $49,081
Nov 6 $5.33
+16.76%
$-- $50,079
Oct 30 $4.64
-15.52%
$-- $46,228
Oct 23 $5.39
-2.46%
$-- $40,519
Oct 16 $5.8
-1.62%
$-- $39,845
Oct 9 $6.1
+5.26%
$-- $35,184
Oct 2 $6.34
-12.36%
$-- $30,302
Sep 25 $7.3
+5.57%
$-- $28,099
Sep 18 $6.99
-28.90%
$-- $26,578
Sep 11 $10.12
+4.33%
$-- $27,287
Sep 4 $8.77
+53.20%
$-- $31,075
Aug 28 $6.14
+3.16%
$-- $31,812
Aug 21 $5.18
+9.09%
$-- $29,001
Aug 14 $4.39
+1.38%
$-- $29,839
Aug 7 $4.53
-18.82%
$-- $25,194
Jul 31 $4.67
+38.17%
$-- $20,534
Jul 24 $3.59
-31.62%
$-- $18,904
Jul 17 $4.83
-2.03%
$-- $17,970
Jul 10 $3.88
-12.42%
$-- $15,557
Jul 3 $5.07
-28.39%
$-- $18,022
Jun 26 $7.99
-14.64%
$-- $17,608
Jun 19 $8
+113.90%
$-- $18,614
Jun 12 $3.72
+17.72%
$-- $17,983
Jun 5 $3.83
+16.06%
$-- $19,751
May 29 $2.94
+203.84%
$-- $16,749
May 22 $1.03
+29.40%
$-- $15,636
May 15 $0.934
+122.11%
$-- $13,167
May 8 $0.449
-10.76%
$-- $12,156
May 1 $0.523
+3.83%
$-- $10,472