CloakCoin Historical Data

CLOAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.495
+8.12%
$-- $9,150
Apr 17 $0.542
+65.68%
$-- $8,593
Apr 10 $0.317
-4.52%
$-- $8,347
Apr 3 $0.336
+9.19%
$-- $8,184
Mar 27 $0.358
-22.91%
$-- $7,432
Mar 20 $0.403
-25.79%
$-- $7,124
Mar 13 $0.453
-41.74%
$-- $7,973
Mar 6 $0.727
+205.42%
$-- $8,365
Feb 27 $0.249
+93.33%
$-- $8,675
Feb 20 $0.147
-21.96%
$-- $7,986
Feb 13 $0.191
+12.75%
$-- $7,194
Feb 6 $0.199
+7.28%
$-- $7,111
Jan 30 $0.188
+4.68%
$-- $6,934
Jan 23 $0.166
-4.37%
$-- $6,376
Jan 16 $0.159
-3.87%
$-- $6,226
Jan 9 $0.164
-4.48%
$-- $5,865
Jan 2 $0.171
-23.54%
$-- $6,851
Dec 26 $0.183
+31.42%
$-- $6,685
Dec 19 $0.172
+15.85%
$-- $5,978
Dec 12 $0.158
-13.06%
$-- $5,467
Dec 5 $0.184
+13.39%
$-- $5,359
Nov 28 $0.17
-18.31%
$-- $5,263
Nov 21 $0.142
+58.08%
$-- $5,166
Nov 14 $0.0966
+40.16%
$-- $5,117
Nov 7 $0.0701
-10.23%
$-- $4,973
Oct 31 $0.0709
+6.71%
$-- $4,958
Oct 24 $0.0558
-12.07%
$-- $4,757
Oct 17 $0.059
-22.91%
$-- $4,469
Oct 10 $0.0505
+32.37%
$-- $4,444
Oct 3 $0.0403
+6.22%
$-- $4,293
Sep 26 $0.0347
-7.62%
$-- $4,254
Sep 19 $0.0334
-7.56%
$-- $4,219
Sep 12 $0.0306
-32.84%
$-- $4,260
Sep 5 $0.044
-8.15%
$-- $4,308
Aug 29 $0.0488
+2.93%
$-- $4,081
Aug 22 $0.0506
-8.91%
$-- $4,053
Aug 15 $0.0543
+4.84%
$-- $4,031
Aug 8 $0.0524
+13.03%
$-- $4,094
Aug 1 $0.0479
-1.09%
$-- $4,015
Jul 25 $0.0548
-16.84%
$-- $4,549
Jul 18 $0.0613
-35.64%
$-- $4,636
Jul 11 $0.107
+71.71%
$-- $4,637
Jul 4 $0.0599
-9.33%
$-- $4,609
Jun 27 $0.078
+12.05%
$-- $4,630
Jun 20 $0.0813
-15.12%
$-- $4,559
Jun 13 $0.109
-7.00%
$-- $5,096
Jun 6 $0.12
+16.62%
$-- $4,150
May 30 $0.11
+30.86%
$-- $3,850
May 23 $0.0842
+5.40%
$-- $3,307
May 16 $0.0747
-3.64%
$-- $3,130