CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0285
+2.19%
$ -- $ 20
May 17, 2025 $ 0.0279
-23.06%
$ -- $ 20
May 16, 2025 $ 0.0362
+34.30%
$ -- $ 76
May 15, 2025 $ 0.027
-7.02%
$ -- $ 31
May 13, 2025 $ 0.0281
+1.17%
$ -- $ 49
May 12, 2025 $ 0.0278
-4.66%
$ -- $ 89
May 11, 2025 $ 0.0291
-0.44%
$ -- $ 18
May 7, 2025 $ 0.03
-0.16%
$ -- $ 8
May 6, 2025 $ 0.03
+6.07%
$ -- $ 84
May 5, 2025 $ 0.0339
-0.07%
$ -- $ 46
May 4, 2025 $ 0.034
-1.67%
$ -- $ 277
May 3, 2025 $ 0.0347
-0.67%
$ -- $ 204
May 2, 2025 $ 0.0349
+0.37%
$ -- $ 205
May 1, 2025 $ 0.0347
+2.40%
$ -- $ 47
Apr 30, 2025 $ 0.0339
-0.07%
$ -- $ 487
Apr 29, 2025 $ 0.0339
+11.59%
$ -- $ 2,314
Apr 28, 2025 $ 0.0304
-9.85%
$ -- $ 80
Apr 27, 2025 $ 0.0338
-0.94%
$ -- $ 28
Apr 26, 2025 $ 0.0341
+0.42%
$ -- $ 62
Apr 24, 2025 $ 0.0347
+0.23%
$ -- $ 41
Apr 23, 2025 $ 0.0347
+0.00%
$ -- $ 41
Apr 16, 2025 $ 0.0321
+0.82%
$ -- $ 2
Apr 15, 2025 $ 0.0318
-2.59%
$ -- $ 677
Apr 4, 2025 $ 0.0716
+1.13%
$ -- $ 4
Apr 3, 2025 $ 0.0707
+1.38%
$ -- $ 4
Mar 25, 2025 $ 0.0855
+0.78%
$ -- $ 7
Mar 24, 2025 $ 0.0848
+0.03%
$ -- $ 202
Mar 22, 2025 $ 0.0814
-0.17%
$ -- $ 16
Mar 21, 2025 $ 0.0816
-0.05%
$ -- $ 16
Mar 14, 2025 $ 0.0402
+1.17%
$ -- $ 36
Mar 13, 2025 $ 0.0398
-2.98%
$ -- $ 36
Mar 12, 2025 $ 0.0631
-2.35%
$ -- $ 214
Mar 11, 2025 $ 0.0646
+2.86%
$ -- $ 223
Mar 7, 2025 $ 0.0687
-0.88%
$ -- $ 12
Mar 6, 2025 $ 0.0693
-1.00%
$ -- $ 22
Mar 5, 2025 $ 0.0692
+2.95%
$ -- $ 29
Mar 4, 2025 $ 0.0672
+8.10%
$ -- $ 35
Feb 28, 2025 $ 0.0369
-1.02%
$ -- $ 8
Feb 27, 2025 $ 0.0373
+2.04%
$ -- $ 16
Feb 16, 2025 $ 0.0583
-0.50%
$ -- $ 197
Feb 15, 2025 $ 0.0586
-3.14%
$ -- $ 198
Feb 14, 2025 $ 0.0604
-0.66%
$ -- $ 26
Feb 13, 2025 $ 0.0764
+0.03%
$ -- $ 196
Feb 12, 2025 $ 0.0762
+18.81%
$ -- $ 372
Feb 11, 2025 $ 0.0642
-3.11%
$ -- $ 152
Feb 10, 2025 $ 0.0662
+67.37%
$ -- $ 231
Feb 9, 2025 $ 0.0396
-23.19%
$ -- $ 469
Feb 4, 2025 $ 0.0378
-1.95%
$ -- $ 14
Feb 3, 2025 $ 0.0385
+3.83%
$ -- $ 93
Feb 2, 2025 $ 0.0371
-15.21%
$ -- $ 813
Download