CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0285
-16.03%
$-- $1,174
Apr 2025 $0.0339
-51.34%
$-- $3,738
Mar 2025 $0.0855
+37.44%
$-- $846
Feb 2025 $0.0369
-36.65%
$-- $5,227
Jan 2025 $0.119
+80.08%
$-- $2,218
Dec 2024 $0.111
+3,641.24%
$-- $4,847
Nov 2024 $0.00298
-95.08%
$-- $746
Oct 2024 $0.0623
-10.83%
$-- $0
Aug 2024 $0.061
+23.07%
$-- $77
Jul 2024 $0.0546
-24.53%
$-- $1,507
Jun 2024 $0.0692
-15.27%
$-- $2,946
May 2024 $0.0843
+69.05%
$-- $3,621
Apr 2024 $0.0632
-34.23%
$-- $1,080
Mar 2024 $0.0984
-28.22%
$-- $8,708
Feb 2024 $0.137
+23.93%
$-- $5,614
Jan 2024 $0.111
-32.12%
$-- $3,595
Dec 2023 $0.163
+75.13%
$-- $10,041
Nov 2023 $0.0909
+20.99%
$-- $4,391
Oct 2023 $0.0818
-1.16%
$-- $2,466
Sep 2023 $0.0745
+11.87%
$-- $822
Aug 2023 $0.0941
-17.99%
$-- $3,143
Jun 2023 $0.141
-1.59%
$-- $126
May 2023 $0.143
-53.32%
$-- $41,207
Apr 2023 $0.307
-4.77%
$-- $25,744
Mar 2023 $0.322
-22.48%
$-- $13,499
Feb 2023 $0.415
+12.08%
$-- $40,895
Jan 2023 $0.371
-19.31%
$-- $37,927
Dec 2022 $0.356
-2.65%
$-- $13,022
Nov 2022 $0.365
+20.26%
$-- $53,369
Oct 2022 $0.303
+45.13%
$-- $52,713
Sep 2022 $0.209
-9.35%
$-- $13,775
Aug 2022 $0.23
-47.85%
$-- $20,364
Jul 2022 $0.442
-12.68%
$-- $18,727
Jun 2022 $0.505
-13.04%
$-- $67,470
May 2022 $0.581
-70.00%
$-- $211,933
Apr 2022 $1.94
+11.65%
$-- $445,754
Mar 2022 $1.81
+264.20%
$-- $682,270
Feb 2022 $0.498
+105.21%
$-- $36,523
Jan 2022 $0.243
-31.16%
$-- $29,061
Dec 2021 $0.353
-14.07%
$-- $64,742
Nov 2021 $0.41
-35.04%
$-- $138,398
Oct 2021 $0.632
+11.30%
$-- $219,263
Sep 2021 $0.568
-28.93%
$-- $50,949
Aug 2021 $0.8
+197.71%
$-- $1.02 million
Jul 2021 $0.269
-36.86%
$-- $789,065
Jun 2021 $0.427
-48.70%
$-- $1.22 million
May 2021 $0.818
-92.12%
$-- $39.56 million
Apr 2021 $10.38
+2,070.68%
$-- $12.46 million
Mar 2021 $0.456
+32.69%
$-- $100,505
Feb 2021 $0.344
+55.52%
$-- $326,752
Download