双重分红1040366425 Historical Data

蝴蝶NFT Page 2
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000572
+0.03%
$ -- $ 15,558
8:22 AM $ 0.0000572
+0.00%
$ -- $ 15,550
8:21 AM $ 0.0000572
+0.00%
$ -- $ 15,481
8:20 AM $ 0.0000565
+0.06%
$ -- $ 15,481
8:19 AM $ 0.0000558
+0.20%
$ -- $ 15,416
8:18 AM $ 0.0000548
+0.03%
$ -- $ 15,255
8:17 AM $ 0.0000548
+1.63%
$ -- $ 15,144
8:16 AM $ 0.0000539
+2.15%
$ -- $ 15,144
8:15 AM $ 0.0000527
+0.70%
$ -- $ 15,115
8:14 AM $ 0.0000522
+0.00%
$ -- $ 15,085
8:13 AM $ 0.0000524
+0.00%
$ -- $ 15,001
8:12 AM $ 0.0000533
+0.00%
$ -- $ 15,001
8:09 AM $ 0.0000531
+0.00%
$ -- $ 14,995
8:08 AM $ 0.0000531
+0.00%
$ -- $ 14,981
8:07 AM $ 0.000053
+0.00%
$ -- $ 14,981
8:05 AM $ 0.0000551
+0.00%
$ -- $ 14,730
8:04 AM $ 0.0000557
+0.00%
$ -- $ 14,730
8:01 AM $ 0.0000557
+0.01%
$ -- $ 14,716
7:59 AM $ 0.000056
-2.16%
$ -- $ 14,587
7:58 AM $ 0.0000584
+0.00%
$ -- $ 14,273
7:57 AM $ 0.0000599
-1.59%
$ -- $ 14,273
7:44 AM $ 0.00006
+0.00%
$ -- $ 14,195
7:43 AM $ 0.0000597
+0.60%
$ -- $ 14,107
7:42 AM $ 0.000059
+0.00%
$ -- $ 14,050
7:41 AM $ 0.0000589
+0.88%
$ -- $ 14,050
7:40 AM $ 0.0000582
+0.38%
$ -- $ 14,008
7:39 AM $ 0.0000572
+0.00%
$ -- $ 13,945
7:35 AM $ 0.0000584
+0.00%
$ -- $ 13,852
7:28 AM $ 0.0000584
+0.17%
$ -- $ 13,851
7:27 AM $ 0.0000581
+0.00%
$ -- $ 13,834
7:26 AM $ 0.0000578
+0.00%
$ -- $ 13,813
7:23 AM $ 0.0000573
+0.00%
$ -- $ 13,765
7:21 AM $ 0.0000572
+0.00%
$ -- $ 13,750
7:13 AM $ 0.0000572
+0.08%
$ -- $ 13,750
7:11 AM $ 0.0000577
+0.00%
$ -- $ 13,613
7:10 AM $ 0.0000567
+0.00%
$ -- $ 13,613
7:09 AM $ 0.0000544
+0.00%
$ -- $ 13,403
7:08 AM $ 0.0000544
+0.00%
$ -- $ 13,403
7:06 AM $ 0.0000522
+2.21%
$ -- $ 13,097
7:05 AM $ 0.0000507
+0.00%
$ -- $ 13,060
7:03 AM $ 0.0000506
+0.15%
$ -- $ 13,064
7:01 AM $ 0.0000502
+0.00%
$ -- $ 12,996
7:00 AM $ 0.00005
+0.00%
$ -- $ 12,996
6:59 AM $ 0.0000497
+0.00%
$ -- $ 13,003
6:58 AM $ 0.0000492
+1.10%
$ -- $ 12,866
6:57 AM $ 0.0000487
+0.00%
$ -- $ 12,830
6:56 AM $ 0.0000486
+0.39%
$ -- $ 12,830
6:54 AM $ 0.0000493
+0.00%
$ -- $ 12,753
6:52 AM $ 0.0000495
+0.00%
$ -- $ 12,746
6:46 AM $ 0.0000496
-0.01%
$ -- $ 12,776