VANE github.com/itzcrazykns/VANE Historical Data

VANE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0185
+11.81%
$ -- $ 9.74 million
May 28, 2026 $ 0.0148
-3.30%
$ -- $ 9.38 million
May 27, 2026 $ 0.0137
+144.59%
$ -- $ 3.24 million
May 26, 2026 $ 0.00476
+0.00%
$ -- $ 240,614
May 15, 2026 $ 0.00134
+0.00%
$ -- $ 6,336
May 9, 2026 $ 0.000748
+6.61%
$ -- $ 491,090
May 8, 2026 $ 0.000801
+6.02%
$ -- $ 412,866
May 1, 2026 $ 0.000369
-0.67%
$ -- $ 706,236
Apr 30, 2026 $ 0.000388
+27.98%
$ -- $ 678,645
Apr 29, 2026 $ 0.000286
-39.19%
$ -- $ 904,802
Apr 28, 2026 $ 0.000447
+6.35%
$ -- $ 1.08 million
Apr 27, 2026 $ 0.000455
-4.57%
$ -- $ 1.1 million
Apr 26, 2026 $ 0.000431
+35.97%
$ -- $ 970,625
Apr 25, 2026 $ 0.000299
+51.78%
$ -- $ 587,077
Apr 24, 2026 $ 0.000211
-30.18%
$ -- $ 616,792
Apr 23, 2026 $ 0.00028
+74.77%
$ -- $ 633,621
Apr 22, 2026 $ 0.000153
+9.13%
$ -- $ 274,642
Apr 1, 2026 $ 0.0000187
-36.09%
$ -- $ 103,306
Mar 31, 2026 $ 0.0000319
-43.86%
$ -- $ 157,995
Mar 30, 2026 $ 0.0000595
+54.71%
$ -- $ 54,358
Download