VANE github.com/itzcrazykns/VANE Historical Data

VANE
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0185
+0.00%
$ -- $ 9.74 million
May 29, 8 AM $ 0.0187
+0.00%
$ -- $ 9.77 million
May 29, 6 AM $ 0.0219
+0.00%
$ -- $ 10.29 million
May 29, 1 AM $ 0.0165
+0.00%
$ -- $ 9.89 million
May 28, 10 PM $ 0.0148
+0.00%
$ -- $ 9.38 million
May 28, 9 PM $ 0.0135
-6.46%
$ -- $ 8.99 million
May 28, 7 PM $ 0.0156
+0.85%
$ -- $ 9.42 million
May 28, 4 PM $ 0.0161
+18.82%
$ -- $ 9.1 million
May 28, 3 PM $ 0.0141
+5.26%
$ -- $ 8.1 million
May 28, 2 PM $ 0.0157
-7.44%
$ -- $ 7.18 million
May 28, 1 PM $ 0.0177
+0.00%
$ -- $ 6.63 million
May 28, 11 AM $ 0.0216
+10.43%
$ -- $ 5.68 million
May 28, 9 AM $ 0.0197
+0.00%
$ -- $ 4.9 million
May 28, 7 AM $ 0.0195
+0.00%
$ -- $ 5.17 million
May 28, 6 AM $ 0.016
+0.00%
$ -- $ 4.56 million
May 28, 5 AM $ 0.0137
+0.00%
$ -- $ 3.76 million
May 28, 1 AM $ 0.0153
+0.00%
$ -- $ 3.55 million
May 27, 9 PM $ 0.0137
+0.00%
$ -- $ 3.24 million
May 27, 8 PM $ 0.0128
+10.99%
$ -- $ 2.97 million
May 27, 7 PM $ 0.0111
+0.00%
$ -- $ 2.7 million
May 27, 2 PM $ 0.00976
+0.00%
$ -- $ 2.58 million
May 27, 11 AM $ 0.00831
+0.00%
$ -- $ 2.13 million
May 27, 8 AM $ 0.00723
+0.00%
$ -- $ 1.72 million
May 27, 7 AM $ 0.0066
+17.72%
$ -- $ 1.48 million
May 26, 5 PM $ 0.00476
+0.00%
$ -- $ 240,614
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 6,336
May 9, 1 AM $ 0.000748
+6.61%
$ -- $ 491,090
May 8, 11 PM $ 0.000801
+0.00%
$ -- $ 412,866
May 8, 10 PM $ 0.000752
+0.00%
$ -- $ 387,103
May 8, 9 PM $ 0.000693
-7.12%
$ -- $ 367,020
May 8, 8 PM $ 0.000684
+0.00%
$ -- $ 314,774
May 8, 7 PM $ 0.000736
-5.18%
$ -- $ 282,827
May 8, 6 PM $ 0.000735
+8.39%
$ -- $ 215,749
May 8, 5 PM $ 0.000681
+0.00%
$ -- $ 175,428
May 8, 4 PM $ 0.000635
-14.38%
$ -- $ 153,420
May 8, 3 PM $ 0.000707
-6.37%
$ -- $ 82,908
May 1, 5 PM $ 0.000369
+0.00%
$ -- $ 706,236
May 1, 1 PM $ 0.000405
-0.23%
$ -- $ 818,776
May 1, 12 PM $ 0.000407
-5.24%
$ -- $ 834,059
May 1, 11 AM $ 0.000405
-1.53%
$ -- $ 912,973
May 1, 10 AM $ 0.000377
+0.00%
$ -- $ 906,323
May 1, 9 AM $ 0.000413
-7.15%
$ -- $ 921,214
May 1, 8 AM $ 0.000498
-0.51%
$ -- $ 819,089
May 1, 7 AM $ 0.000466
+1.20%
$ -- $ 749,802
May 1, 6 AM $ 0.000444
+15.51%
$ -- $ 729,403
May 1, 5 AM $ 0.00036
-8.24%
$ -- $ 699,978
May 1, 4 AM $ 0.000368
-8.70%
$ -- $ 658,704
May 1, 3 AM $ 0.000382
+3.14%
$ -- $ 690,497
May 1, 12 AM $ 0.000354
-4.68%
$ -- $ 703,377
Apr 30, 11 PM $ 0.000388
+0.00%
$ -- $ 678,645
Download