VANE github.com/itzcrazykns/VANE Historical Data

VANE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00038
+0.00%
$ -- $ 684,544
Apr 30, 9 PM $ 0.000386
+11.75%
$ -- $ 699,371
Apr 30, 8 PM $ 0.000329
-3.27%
$ -- $ 676,607
Apr 30, 7 PM $ 0.000364
+0.00%
$ -- $ 735,538
Apr 30, 6 PM $ 0.000404
-6.60%
$ -- $ 732,742
Apr 30, 5 PM $ 0.000408
+22.05%
$ -- $ 738,762
Apr 30, 4 PM $ 0.000361
+5.89%
$ -- $ 731,882
Apr 30, 3 PM $ 0.000341
-13.95%
$ -- $ 737,387
Apr 30, 2 PM $ 0.000454
+0.00%
$ -- $ 773,348
Apr 30, 1 PM $ 0.000432
+4.21%
$ -- $ 798,411
Apr 30, 12 PM $ 0.000379
-8.71%
$ -- $ 768,577
Apr 30, 11 AM $ 0.000386
-6.77%
$ -- $ 720,594
Apr 30, 10 AM $ 0.000374
-2.14%
$ -- $ 661,899
Apr 30, 9 AM $ 0.000373
+1.53%
$ -- $ 706,939
Apr 30, 8 AM $ 0.000355
+0.00%
$ -- $ 758,615
Apr 30, 7 AM $ 0.000385
+4.30%
$ -- $ 732,805
Apr 30, 4 AM $ 0.000326
-5.50%
$ -- $ 808,773
Apr 30, 3 AM $ 0.000326
-10.92%
$ -- $ 843,326
Apr 30, 2 AM $ 0.000341
+16.50%
$ -- $ 826,304
Apr 30, 1 AM $ 0.000315
+0.00%
$ -- $ 854,613
Apr 30, 12 AM $ 0.000303
+0.00%
$ -- $ 870,310
Apr 29, 11 PM $ 0.000286
-5.18%
$ -- $ 904,802
Apr 29, 10 PM $ 0.000335
+7.70%
$ -- $ 905,467
Apr 29, 9 PM $ 0.000333
+7.70%
$ -- $ 949,661
Apr 29, 8 PM $ 0.000335
-1.54%
$ -- $ 960,078
Apr 29, 7 PM $ 0.00035
+8.53%
$ -- $ 1.01 million
Apr 29, 6 PM $ 0.000319
-4.99%
$ -- $ 1.13 million
Apr 29, 5 PM $ 0.000345
-12.42%
$ -- $ 1.13 million
Apr 29, 3 PM $ 0.000401
+0.00%
$ -- $ 1.08 million
Apr 29, 2 PM $ 0.000373
-3.92%
$ -- $ 1.07 million
Apr 29, 1 PM $ 0.000352
+2.89%
$ -- $ 994,895
Apr 29, 12 PM $ 0.000364
+5.14%
$ -- $ 971,744
Apr 29, 11 AM $ 0.000319
+0.00%
$ -- $ 963,015
Apr 29, 10 AM $ 0.000335
-20.76%
$ -- $ 983,335
Apr 29, 9 AM $ 0.000458
-25.69%
$ -- $ 958,568
Apr 29, 8 AM $ 0.000648
+0.00%
$ -- $ 938,046
Apr 29, 7 AM $ 0.000633
+6.82%
$ -- $ 957,207
Apr 29, 6 AM $ 0.00053
+17.91%
$ -- $ 957,842
Apr 29, 5 AM $ 0.000477
-1.40%
$ -- $ 949,372
Apr 29, 4 AM $ 0.000506
-20.53%
$ -- $ 956,293
Apr 29, 3 AM $ 0.000711
+29.37%
$ -- $ 871,470
Apr 29, 2 AM $ 0.000606
+21.79%
$ -- $ 882,730
Apr 29, 1 AM $ 0.000436
-10.76%
$ -- $ 928,268
Apr 29, 12 AM $ 0.000522
+10.86%
$ -- $ 990,684
Apr 28, 11 PM $ 0.000447
+44.77%
$ -- $ 1.08 million
Apr 28, 10 PM $ 0.000332
-6.38%
$ -- $ 1.13 million
Apr 28, 9 PM $ 0.000329
-6.75%
$ -- $ 1.11 million
Apr 28, 8 PM $ 0.000381
+1.85%
$ -- $ 1.1 million
Apr 28, 7 PM $ 0.000405
-1.83%
$ -- $ 1.04 million
Apr 28, 6 PM $ 0.000378
+23.70%
$ -- $ 957,747