VANE github.com/itzcrazykns/VANE Historical Data

VANE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000302
+1.90%
$ -- $ 990,723
Apr 28, 3 PM $ 0.000281
+0.00%
$ -- $ 1.16 million
Apr 28, 12 PM $ 0.000283
-21.78%
$ -- $ 1.32 million
Apr 28, 11 AM $ 0.000387
-12.85%
$ -- $ 1.29 million
Apr 28, 10 AM $ 0.000421
+1.88%
$ -- $ 1.3 million
Apr 28, 9 AM $ 0.000411
+21.31%
$ -- $ 1.33 million
Apr 28, 8 AM $ 0.000312
+5.91%
$ -- $ 1.28 million
Apr 28, 7 AM $ 0.000275
-13.75%
$ -- $ 1.31 million
Apr 28, 6 AM $ 0.000335
-3.59%
$ -- $ 1.31 million
Apr 28, 5 AM $ 0.000363
-16.43%
$ -- $ 1.28 million
Apr 28, 4 AM $ 0.000432
+0.00%
$ -- $ 1.38 million
Apr 28, 3 AM $ 0.000455
-0.70%
$ -- $ 1.36 million
Apr 28, 2 AM $ 0.000427
+9.78%
$ -- $ 1.3 million
Apr 28, 1 AM $ 0.000364
+11.73%
$ -- $ 1.29 million
Apr 28, 12 AM $ 0.000352
-16.21%
$ -- $ 1.18 million
Apr 27, 11 PM $ 0.000455
-20.75%
$ -- $ 1.1 million
Apr 27, 10 PM $ 0.000618
+11.52%
$ -- $ 1.06 million
Apr 27, 9 PM $ 0.00055
-4.41%
$ -- $ 1.05 million
Apr 27, 8 PM $ 0.000591
-5.98%
$ -- $ 1.08 million
Apr 27, 7 PM $ 0.000637
+6.35%
$ -- $ 1.18 million
Apr 27, 6 PM $ 0.000598
+15.66%
$ -- $ 1.18 million
Apr 27, 5 PM $ 0.000498
-16.10%
$ -- $ 1.17 million
Apr 27, 4 PM $ 0.000551
+1.70%
$ -- $ 1.14 million
Apr 27, 3 PM $ 0.000589
+5.03%
$ -- $ 1.1 million
Apr 27, 2 PM $ 0.000555
+18.19%
$ -- $ 1.13 million
Apr 27, 1 PM $ 0.000492
+17.54%
$ -- $ 1.06 million
Apr 27, 12 PM $ 0.000461
+9.18%
$ -- $ 1.06 million
Apr 27, 11 AM $ 0.000419
-5.20%
$ -- $ 1.08 million
Apr 27, 10 AM $ 0.000499
-9.25%
$ -- $ 1.01 million
Apr 27, 9 AM $ 0.000613
-11.94%
$ -- $ 984,758
Apr 27, 8 AM $ 0.000629
+17.42%
$ -- $ 966,368
Apr 27, 7 AM $ 0.000542
-2.60%
$ -- $ 952,328
Apr 27, 6 AM $ 0.00064
+1.33%
$ -- $ 904,482
Apr 27, 5 AM $ 0.00059
+23.52%
$ -- $ 951,990
Apr 27, 4 AM $ 0.000531
+0.00%
$ -- $ 943,459
Apr 27, 3 AM $ 0.000483
+0.27%
$ -- $ 965,735
Apr 27, 2 AM $ 0.000424
-11.30%
$ -- $ 999,616
Apr 27, 1 AM $ 0.000522
+0.00%
$ -- $ 993,076
Apr 27, 12 AM $ 0.000477
+0.00%
$ -- $ 981,272
Apr 26, 11 PM $ 0.000431
-19.44%
$ -- $ 970,625
Apr 26, 10 PM $ 0.000462
-4.03%
$ -- $ 941,655
Apr 26, 9 PM $ 0.000525
-6.89%
$ -- $ 942,801
Apr 26, 8 PM $ 0.000584
+15.42%
$ -- $ 940,934
Apr 26, 7 PM $ 0.000441
+0.00%
$ -- $ 833,995
Apr 26, 6 PM $ 0.000442
+5.74%
$ -- $ 861,774
Apr 26, 5 PM $ 0.00038
+2.63%
$ -- $ 874,510
Apr 26, 4 PM $ 0.000338
+6.81%
$ -- $ 901,037
Apr 26, 3 PM $ 0.00035
+10.40%
$ -- $ 915,196
Apr 26, 2 PM $ 0.000335
-6.15%
$ -- $ 895,725
Apr 26, 1 PM $ 0.000332
+2.05%
$ -- $ 939,790