VANE github.com/itzcrazykns/VANE Historical Data

VANE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000345
-0.25%
$ -- $ 922,029
Apr 26, 11 AM $ 0.000333
+0.00%
$ -- $ 871,311
Apr 26, 10 AM $ 0.000339
+5.33%
$ -- $ 861,874
Apr 26, 9 AM $ 0.000347
+8.93%
$ -- $ 870,484
Apr 26, 8 AM $ 0.000343
-9.79%
$ -- $ 839,803
Apr 26, 7 AM $ 0.000349
-16.80%
$ -- $ 817,514
Apr 26, 6 AM $ 0.000411
+23.14%
$ -- $ 800,395
Apr 26, 5 AM $ 0.000328
-11.63%
$ -- $ 683,219
Apr 26, 4 AM $ 0.000404
+4.76%
$ -- $ 641,511
Apr 26, 3 AM $ 0.000383
+22.52%
$ -- $ 634,316
Apr 26, 2 AM $ 0.00029
+15.91%
$ -- $ 577,860
Apr 26, 1 AM $ 0.00025
-7.19%
$ -- $ 584,356
Apr 26, 12 AM $ 0.00027
-14.94%
$ -- $ 591,212
Apr 25, 11 PM $ 0.000299
-11.10%
$ -- $ 587,077
Apr 25, 10 PM $ 0.000358
+10.15%
$ -- $ 556,967
Apr 25, 9 PM $ 0.000332
+3.44%
$ -- $ 556,312
Apr 25, 8 PM $ 0.000321
+14.68%
$ -- $ 553,711
Apr 25, 7 PM $ 0.000283
-8.62%
$ -- $ 545,876
Apr 25, 6 PM $ 0.000289
-19.58%
$ -- $ 527,576
Apr 25, 5 PM $ 0.000398
+5.06%
$ -- $ 487,912
Apr 25, 4 PM $ 0.000422
+41.17%
$ -- $ 457,442
Apr 25, 3 PM $ 0.000304
+13.47%
$ -- $ 424,090
Apr 25, 2 PM $ 0.000252
+12.68%
$ -- $ 400,923
Apr 25, 1 PM $ 0.000202
-11.09%
$ -- $ 385,616
Apr 25, 12 PM $ 0.000214
+0.00%
$ -- $ 430,633
Apr 25, 10 AM $ 0.000204
-10.35%
$ -- $ 477,745
Apr 25, 9 AM $ 0.000241
+7.48%
$ -- $ 464,726
Apr 25, 8 AM $ 0.000208
-1.86%
$ -- $ 481,139
Apr 25, 6 AM $ 0.00021
+0.00%
$ -- $ 587,833
Apr 25, 5 AM $ 0.000193
+1.58%
$ -- $ 578,527
Apr 25, 4 AM $ 0.000194
-3.98%
$ -- $ 619,292
Apr 25, 3 AM $ 0.000193
+0.00%
$ -- $ 615,094
Apr 25, 2 AM $ 0.000203
-13.64%
$ -- $ 631,048
Apr 25, 1 AM $ 0.000223
-5.21%
$ -- $ 612,944
Apr 25, 12 AM $ 0.000238
+20.64%
$ -- $ 615,252
Apr 24, 11 PM $ 0.000211
-0.02%
$ -- $ 616,792
Apr 24, 10 PM $ 0.000231
+11.87%
$ -- $ 645,262
Apr 24, 9 PM $ 0.000219
+9.71%
$ -- $ 637,887
Apr 24, 8 PM $ 0.000203
-2.07%
$ -- $ 652,581
Apr 24, 7 PM $ 0.000204
+0.00%
$ -- $ 663,076
Apr 24, 6 PM $ 0.000222
+9.47%
$ -- $ 660,691
Apr 24, 5 PM $ 0.000204
-11.05%
$ -- $ 655,838
Apr 24, 4 PM $ 0.000225
+1.71%
$ -- $ 671,296
Apr 24, 3 PM $ 0.000236
-4.12%
$ -- $ 707,276
Apr 24, 2 PM $ 0.000231
+2.61%
$ -- $ 712,536
Apr 24, 1 PM $ 0.000232
-11.07%
$ -- $ 755,749
Apr 24, 12 PM $ 0.00026
-16.28%
$ -- $ 751,933
Apr 24, 11 AM $ 0.000319
-14.59%
$ -- $ 712,510
Apr 24, 10 AM $ 0.000341
-9.64%
$ -- $ 702,964
Apr 24, 9 AM $ 0.000344
+1.24%
$ -- $ 717,374