VANE github.com/itzcrazykns/VANE Historical Data

VANE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000331
+11.25%
$ -- $ 714,136
Apr 24, 7 AM $ 0.000285
+3.86%
$ -- $ 704,650
Apr 24, 5 AM $ 0.00027
-13.30%
$ -- $ 651,761
Apr 24, 4 AM $ 0.000351
+34.68%
$ -- $ 626,171
Apr 24, 3 AM $ 0.000248
+11.34%
$ -- $ 620,775
Apr 24, 1 AM $ 0.000239
+0.00%
$ -- $ 635,085
Apr 24, 12 AM $ 0.000259
-14.59%
$ -- $ 625,999
Apr 23, 11 PM $ 0.00028
+14.32%
$ -- $ 633,621
Apr 23, 10 PM $ 0.000244
-9.39%
$ -- $ 606,935
Apr 23, 9 PM $ 0.00028
-2.98%
$ -- $ 599,462
Apr 23, 8 PM $ 0.000277
-1.25%
$ -- $ 562,287
Apr 23, 7 PM $ 0.000261
-5.07%
$ -- $ 589,027
Apr 23, 6 PM $ 0.000289
+0.00%
$ -- $ 605,506
Apr 23, 5 PM $ 0.000338
-3.05%
$ -- $ 586,394
Apr 23, 4 PM $ 0.000378
+71.73%
$ -- $ 558,245
Apr 23, 3 PM $ 0.0002
-3.71%
$ -- $ 539,686
Apr 23, 2 PM $ 0.000221
-21.62%
$ -- $ 529,552
Apr 23, 1 PM $ 0.000258
-6.35%
$ -- $ 478,157
Apr 23, 12 PM $ 0.00025
+14.16%
$ -- $ 487,118
Apr 23, 11 AM $ 0.000216
+8.55%
$ -- $ 503,272
Apr 23, 10 AM $ 0.0002
+1.67%
$ -- $ 503,781
Apr 23, 9 AM $ 0.000217
-0.54%
$ -- $ 471,264
Apr 23, 6 AM $ 0.000203
-7.53%
$ -- $ 445,690
Apr 23, 5 AM $ 0.000247
+8.20%
$ -- $ 408,116
Apr 23, 4 AM $ 0.000244
+10.10%
$ -- $ 396,182
Apr 23, 3 AM $ 0.000199
+31.12%
$ -- $ 376,097
Apr 23, 2 AM $ 0.000148
-5.42%
$ -- $ 346,242
Apr 23, 1 AM $ 0.000164
-3.25%
$ -- $ 328,685
Apr 23, 12 AM $ 0.000155
-3.05%
$ -- $ 298,149
Apr 22, 11 PM $ 0.000153
+8.32%
$ -- $ 274,642
Apr 22, 10 PM $ 0.000149
+0.00%
$ -- $ 259,279
Apr 22, 8 PM $ 0.000163
-11.95%
$ -- $ 252,408
Apr 22, 7 PM $ 0.000178
-3.37%
$ -- $ 224,797
Apr 22, 6 PM $ 0.000199
-2.08%
$ -- $ 189,058
Apr 22, 5 PM $ 0.000223
+0.44%
$ -- $ 170,966
Apr 22, 4 PM $ 0.00022
+7.86%
$ -- $ 153,273
Apr 22, 3 PM $ 0.000221
+0.00%
$ -- $ 126,526
Apr 22, 2 PM $ 0.000208
+0.00%
$ -- $ 110,817
Apr 22, 1 PM $ 0.000224
-10.55%
$ -- $ 103,134
Apr 22, 12 PM $ 0.00023
+34.37%
$ -- $ 70,040
Apr 22, 11 AM $ 0.000161
+0.59%
$ -- $ 40,247
Apr 22, 10 AM $ 0.000171
+1.07%
$ -- $ 25,587
Apr 22, 9 AM $ 0.000161
+14.91%
$ -- $ 20,173
Apr 1, 5 PM $ 0.0000187
-3.24%
$ -- $ 103,306
Apr 1, 4 PM $ 0.0000194
-7.29%
$ -- $ 109,657
Apr 1, 3 PM $ 0.0000223
-14.27%
$ -- $ 114,565
Apr 1, 2 PM $ 0.0000281
-17.79%
$ -- $ 121,261
Apr 1, 1 PM $ 0.0000354
+9.81%
$ -- $ 123,622
Apr 1, 12 PM $ 0.0000299
-6.13%
$ -- $ 120,692
Apr 1, 11 AM $ 0.0000288
-18.37%
$ -- $ 122,841