Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Today, at 2 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Today, at 1 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Today, at 12 AM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 11 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 10 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 9 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 8 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 7 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 6 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 5 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 4 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 3 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 2 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 1 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 12 PM $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday, at 11 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24
Yesterday, at 10 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,206
Yesterday, at 9 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,206
Yesterday, at 8 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,255
Yesterday, at 7 AM $ 0.0000254
+0.00%
$ 1.61 million $ 24,285
Yesterday, at 6 AM $ 0.0000254
+4.16%
$ 1.61 million $ 24,285
Yesterday, at 5 AM $ 0.0000244
+0.00%
$ 1.55 million $ 24,285
Yesterday, at 4 AM $ 0.0000244
-10.36%
$ 1.55 million $ 24,285
Yesterday, at 3 AM $ 0.0000272
-0.41%
$ 1.73 million $ 22,786
Yesterday, at 2 AM $ 0.0000274
+0.42%
$ 1.74 million $ 22,808
Yesterday, at 1 AM $ 0.0000273
-0.52%
$ 1.73 million $ 24,934
Yesterday, at 12 AM $ 0.0000274
-0.03%
$ 1.74 million $ 25,243
Jun 11, 11 PM $ 0.0000274
-0.35%
$ 1.74 million $ 25,243
Jun 11, 10 PM $ 0.0000275
+1.19%
$ 1.74 million $ 25,475
Jun 11, 9 PM $ 0.0000271
+0.57%
$ 1.72 million $ 25,643
Jun 11, 8 PM $ 0.000027
-1.01%
$ 1.72 million $ 25,602
Jun 11, 7 PM $ 0.0000274
+0.04%
$ 1.74 million $ 25,508
Jun 11, 6 PM $ 0.0000274
+0.23%
$ 1.74 million $ 25,745
Jun 11, 5 PM $ 0.0000273
+13.09%
$ 1.73 million $ 25,898
Jun 11, 4 PM $ 0.0000241
+0.07%
$ 1.53 million $ 25,735
Jun 11, 3 PM $ 0.0000241
-11.11%
$ 1.53 million $ 25,438
Jun 11, 2 PM $ 0.0000271
-0.21%
$ 1.72 million $ 26,132
Jun 11, 1 PM $ 0.0000273
+0.43%
$ 1.73 million $ 26,731
Jun 11, 12 PM $ 0.0000272
-0.63%
$ 1.72 million $ 26,001
Jun 11, 11 AM $ 0.0000273
+0.11%
$ 1.73 million $ 26,243
Jun 11, 10 AM $ 0.0000273
-0.24%
$ 1.73 million $ 26,548
Jun 11, 9 AM $ 0.0000273
-0.17%
$ 1.73 million $ 27,005
Jun 11, 8 AM $ 0.0000274
+12.31%
$ 1.74 million $ 27,100
Jun 11, 7 AM $ 0.0000244
+0.27%
$ 1.55 million $ 26,941
Jun 11, 6 AM $ 0.0000244
-6.25%
$ 1.55 million $ 26,904
Jun 11, 5 AM $ 0.0000244
+0.00%
$ -- $ 31,111
Jun 11, 4 AM $ 0.0000244
+0.00%
$ 1.55 million $ 31,111
Jun 11, 3 AM $ 0.0000244
+0.87%
$ 1.55 million $ 31,100
Jun 11, 2 AM $ 0.0000241
-12.52%
$ 1.53 million $ 30,847
Download