Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000276
+0.00%
$ 1.75 million $ 42,807
Today, at 9 PM $ 0.0000275
+0.06%
$ 1.75 million $ 42,308
Today, at 8 PM $ 0.0000276
-0.55%
$ 1.75 million $ 41,565
Today, at 3 PM $ 0.0000279
-0.04%
$ 1.77 million $ 40,623
Today, at 2 PM $ 0.0000279
+0.72%
$ 1.77 million $ 40,137
Today, at 1 PM $ 0.0000274
+0.29%
$ 1.74 million $ 39,989
Today, at 12 PM $ 0.0000273
-0.34%
$ 1.73 million $ 40,332
Today, at 11 AM $ 0.0000274
+0.00%
$ 1.74 million $ 40,886
Today, at 9 AM $ 0.0000276
+0.47%
$ 1.75 million $ 39,243
Today, at 8 AM $ 0.0000274
-0.29%
$ 1.74 million $ 39,287
Today, at 7 AM $ 0.0000275
-0.56%
$ 1.74 million $ 40,055
Today, at 5 AM $ 0.0000278
-0.05%
$ 1.76 million $ 39,789
Today, at 4 AM $ 0.0000277
+10.39%
$ 1.76 million $ 39,396
Today, at 3 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Today, at 2 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Today, at 1 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Yesterday, at 12 AM $ 0.0000251
+0.00%
$ 1.59 million $ 11
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Yesterday, at 10 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Yesterday, at 9 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Yesterday, at 8 PM $ 0.0000251
+2.61%
$ 1.59 million $ 12
Yesterday, at 7 PM $ 0.0000245
-0.32%
$ 1.55 million $ 39,145
Yesterday, at 6 PM $ 0.0000246
+0.32%
$ 1.56 million $ 39,261
Yesterday, at 5 PM $ 0.0000245
-0.39%
$ 1.55 million $ 39,647
Yesterday, at 4 PM $ 0.0000246
+1.34%
$ 1.56 million $ 40,419
Yesterday, at 3 PM $ 0.0000243
-0.83%
$ 1.54 million $ 40,684
Yesterday, at 2 PM $ 0.0000245
-2.65%
$ 1.55 million $ 41,350
Yesterday, at 1 PM $ 0.0000251
+0.00%
$ 1.59 million $ 12
Yesterday, at 7 AM $ 0.0000243
+0.07%
$ 1.54 million $ 40,367
Yesterday, at 6 AM $ 0.0000243
-0.63%
$ 1.54 million $ 40,617
Yesterday, at 5 AM $ 0.0000245
-0.20%
$ 1.55 million $ 40,379
Yesterday, at 4 AM $ 0.0000245
+0.28%
$ 1.56 million $ 40,956
Yesterday, at 3 AM $ 0.0000245
+0.12%
$ 1.56 million $ 41,139
Apr 24, 11 PM $ 0.0000242
-0.17%
$ 1.54 million $ 41,446
Apr 24, 10 PM $ 0.0000242
-0.78%
$ 1.54 million $ 41,240
Apr 24, 9 PM $ 0.0000244
-0.41%
$ 1.55 million $ 41,431
Apr 24, 8 PM $ 0.0000244
-0.65%
$ 1.55 million $ 41,065
Apr 24, 7 PM $ 0.0000246
+0.15%
$ 1.56 million $ 41,146
Apr 24, 6 PM $ 0.0000244
-0.60%
$ 1.55 million $ 41,188
Apr 24, 5 PM $ 0.0000246
+0.18%
$ 1.56 million $ 40,833
Apr 24, 4 PM $ 0.0000245
-0.27%
$ 1.55 million $ 40,773
Apr 24, 3 PM $ 0.0000246
+0.68%
$ 1.56 million $ 39,972
Apr 24, 2 PM $ 0.0000244
-0.25%
$ 1.55 million $ 40,695
Apr 24, 1 PM $ 0.0000245
+0.07%
$ 1.55 million $ 41,120
Apr 24, 12 PM $ 0.0000245
-0.25%
$ 1.55 million $ 40,958
Apr 24, 11 AM $ 0.0000245
+0.80%
$ 1.56 million $ 40,658
Apr 24, 10 AM $ 0.0000243
-0.22%
$ 1.54 million $ 39,341
Apr 24, 9 AM $ 0.0000243
-11.89%
$ 1.54 million $ 40,239
Apr 24, 8 AM $ 0.0000276
+5.16%
$ 1.75 million $ 39,958
Apr 24, 6 AM $ 0.0000246
+0.33%
$ 1.56 million $ 40,052
Download