Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 1.74 million $ 37,683
Yesterday $ 0.0000244
-1.17%
$ 1.55 million $ 35,490
May 20, 2026 $ 0.0000273
+25.64%
$ 1.73 million $ 36,576
May 19, 2026 $ 0.0000217
-20.37%
$ 1.38 million $ 97
May 18, 2026 $ 0.0000273
+14.52%
$ 1.73 million $ 40,529
May 17, 2026 $ 0.0000239
-12.80%
$ 1.51 million $ 36,806
May 16, 2026 $ 0.0000274
+0.57%
$ 1.74 million $ 37,602
May 15, 2026 $ 0.0000272
+12.55%
$ 1.73 million $ 1,309
May 14, 2026 $ 0.0000242
-4.72%
$ 1.54 million $ 41,096
May 13, 2026 $ 0.0000273
+5.77%
$ 1.73 million $ 39,443
May 12, 2026 $ 0.0000244
-10.71%
$ 1.55 million $ 43,171
May 11, 2026 $ 0.0000274
+13.29%
$ 1.74 million $ 42,369
May 10, 2026 $ 0.0000242
-12.37%
$ 1.53 million $ 41,504
May 9, 2026 $ 0.0000271
+5.90%
$ 1.72 million $ 41,146
May 8, 2026 $ 0.0000274
-0.39%
$ 1.74 million $ 40,722
May 7, 2026 $ 0.0000275
+1.98%
$ 1.75 million $ 40,987
May 6, 2026 $ 0.0000242
-0.28%
$ 1.53 million $ 41,837
May 5, 2026 $ 0.0000275
+7.55%
$ 1.75 million $ 42,424
May 4, 2026 $ 0.0000271
-0.68%
$ 1.72 million $ 39,021
May 3, 2026 $ 0.0000273
-0.24%
$ 1.73 million $ 41,402
May 2, 2026 $ 0.0000274
-0.30%
$ 1.74 million $ 40,435
May 1, 2026 $ 0.0000273
-0.59%
$ 1.73 million $ 43,325
Apr 30, 2026 $ 0.0000275
+6.27%
$ 1.74 million $ 36,423
Apr 29, 2026 $ 0.0000279
+1.81%
$ 1.77 million $ 38,124
Apr 28, 2026 $ 0.0000274
+11.81%
$ 1.74 million $ 40,062
Apr 27, 2026 $ 0.0000245
-12.27%
$ 1.56 million $ 40,142
Apr 26, 2026 $ 0.0000276
+9.65%
$ 1.75 million $ 42,807
Apr 25, 2026 $ 0.0000251
+2.58%
$ 1.59 million $ 12
Apr 24, 2026 $ 0.0000242
-18.25%
$ 1.54 million $ 41,446
Apr 23, 2026 $ 0.0000296
+18.96%
$ 1.88 million $ 10
Apr 22, 2026 $ 0.0000278
+0.33%
$ 1.77 million $ 43,470
Apr 21, 2026 $ 0.000028
+1.56%
$ 1.78 million $ 37,274
Apr 20, 2026 $ 0.0000276
+12.25%
$ 1.75 million $ 40,761
Apr 19, 2026 $ 0.0000246
+0.87%
$ 1.56 million $ 36,305
Apr 18, 2026 $ 0.0000244
-0.75%
$ 1.55 million $ 40,309
Apr 17, 2026 $ 0.0000245
-10.92%
$ 1.56 million $ 49,788
Apr 16, 2026 $ 0.0000272
-1.43%
$ 1.73 million $ 38,932
Apr 15, 2026 $ 0.0000276
-0.39%
$ 1.75 million $ 41,925
Apr 14, 2026 $ 0.0000274
+10.02%
$ 1.74 million $ 49,129
Apr 13, 2026 $ 0.0000249
-9.67%
$ 1.58 million $ 46,269
Apr 12, 2026 $ 0.0000275
+11.02%
$ 1.74 million $ 36,485
Apr 11, 2026 $ 0.0000248
-2.76%
$ 1.57 million $ 48,897
Apr 10, 2026 $ 0.0000254
+4.25%
$ 1.61 million $ 9,590
Apr 9, 2026 $ 0.0000244
-0.70%
$ 1.55 million $ 47,110
Apr 8, 2026 $ 0.0000245
-11.64%
$ 1.56 million $ 45,977
Apr 7, 2026 $ 0.0000275
+11.68%
$ 1.74 million $ 47,948
Apr 6, 2026 $ 0.0000246
-11.70%
$ 1.56 million $ 48,194
Apr 5, 2026 $ 0.0000279
+0.19%
$ 1.77 million $ 36,425
Apr 4, 2026 $ 0.0000278
+13.16%
$ 1.76 million $ 38,934
Apr 3, 2026 $ 0.0000245
-6.22%
$ 1.56 million $ 36,352
Download