Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 1.59 million $ 330
Yesterday $ 0.0000251
-4.75%
$ 1.59 million $ 352
Jul 10, 2026 $ 0.0000263
-3.20%
$ 1.67 million $ 2,079
Jul 9, 2026 $ 0.0000272
+1.30%
$ 1.73 million $ 836
Jul 8, 2026 $ 0.0000269
+3.55%
$ 1.7 million $ 1,838
Jul 7, 2026 $ 0.0000259
-0.27%
$ 1.65 million $ 1,448
Jul 6, 2026 $ 0.000026
-0.73%
$ 1.65 million $ 2,386
Jul 5, 2026 $ 0.0000262
+1.71%
$ 1.66 million $ 1,561
Jul 4, 2026 $ 0.0000258
-5.99%
$ 1.63 million $ 1,402
Jul 3, 2026 $ 0.0000274
+4.98%
$ 1.74 million $ 5,721
Jul 2, 2026 $ 0.0000261
+4.53%
$ 1.66 million $ 5,127
Jul 1, 2026 $ 0.000025
-0.24%
$ 1.58 million $ 33
Jun 30, 2026 $ 0.000025
+0.00%
$ 1.59 million $ 14
Jun 29, 2026 $ 0.000025
+1.38%
$ 1.59 million $ 812
Jun 28, 2026 $ 0.0000247
+0.00%
$ 1.57 million $ 17
Jun 27, 2026 $ 0.0000247
-0.84%
$ 1.57 million $ 43
Jun 26, 2026 $ 0.0000251
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0000251
+0.68%
$ 1.59 million $ 5
Jun 24, 2026 $ 0.0000249
-2.77%
$ 1.58 million $ 2,147
Jun 23, 2026 $ 0.0000256
+0.83%
$ 1.62 million $ 1,685
Jun 22, 2026 $ 0.0000254
+1.68%
$ 1.61 million $ 238
Jun 21, 2026 $ 0.000025
-2.31%
$ 1.58 million $ 1,507
Jun 20, 2026 $ 0.0000256
-0.62%
$ 1.62 million $ 126
Jun 19, 2026 $ 0.0000257
+2.55%
$ 1.63 million $ 116
Jun 18, 2026 $ 0.0000251
-1.61%
$ 1.59 million $ 101
Jun 17, 2026 $ 0.0000255
+2.53%
$ 1.62 million $ 227
Jun 16, 2026 $ 0.0000249
-2.51%
$ 1.58 million $ 987
Jun 15, 2026 $ 0.0000255
+0.28%
$ 1.62 million $ 8
Jun 14, 2026 $ 0.0000254
+6.00%
$ 1.61 million $ 33
Jun 13, 2026 $ 0.0000261
+2.83%
$ 1.66 million $ 383
Jun 12, 2026 $ 0.0000254
-7.22%
$ 1.61 million $ 9
Jun 11, 2026 $ 0.0000274
+5.42%
$ 1.74 million $ 25,243
Jun 10, 2026 $ 0.0000243
-10.81%
$ 1.54 million $ 30,734
Jun 9, 2026 $ 0.0000272
+0.18%
$ 1.73 million $ 29,652
Jun 8, 2026 $ 0.0000272
+12.51%
$ 1.73 million $ 30,134
Jun 7, 2026 $ 0.0000242
-1.58%
$ 1.54 million $ 29,649
Jun 6, 2026 $ 0.0000246
-9.74%
$ 1.56 million $ 27,162
Jun 5, 2026 $ 0.0000272
-0.08%
$ 1.73 million $ 28,435
Jun 4, 2026 $ 0.0000273
+14.39%
$ 1.73 million $ 29,850
Jun 3, 2026 $ 0.0000238
-12.68%
$ 1.51 million $ 31,228
Jun 2, 2026 $ 0.0000273
+0.09%
$ 1.73 million $ 30,461
Jun 1, 2026 $ 0.0000273
+0.29%
$ 1.73 million $ 35,325
May 31, 2026 $ 0.0000272
+8.48%
$ 1.72 million $ 34,321
May 30, 2026 $ 0.0000276
+0.88%
$ 1.75 million $ 35,497
May 29, 2026 $ 0.0000274
+0.23%
$ 1.74 million $ 35,664
May 28, 2026 $ 0.0000273
+11.86%
$ 1.73 million $ 35,538
May 27, 2026 $ 0.0000244
-5.39%
$ 1.55 million $ 34,510
May 26, 2026 $ 0.0000276
+14.36%
$ 1.75 million $ 38,310
May 25, 2026 $ 0.0000242
-1.00%
$ 1.53 million $ 37,451
May 24, 2026 $ 0.0000244
-10.75%
$ 1.55 million $ 36,265
Download