Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 1.61 million $ 9
Yesterday $ 0.0000254
-7.22%
$ 1.61 million $ 9
Jun 11, 2026 $ 0.0000274
+5.42%
$ 1.74 million $ 25,243
Jun 10, 2026 $ 0.0000243
-10.81%
$ 1.54 million $ 30,734
Jun 9, 2026 $ 0.0000272
+0.18%
$ 1.73 million $ 29,652
Jun 8, 2026 $ 0.0000272
+12.51%
$ 1.73 million $ 30,134
Jun 7, 2026 $ 0.0000242
-1.58%
$ 1.54 million $ 29,649
Jun 6, 2026 $ 0.0000246
-9.74%
$ 1.56 million $ 27,162
Jun 5, 2026 $ 0.0000272
-0.08%
$ 1.73 million $ 28,435
Jun 4, 2026 $ 0.0000273
+14.39%
$ 1.73 million $ 29,850
Jun 3, 2026 $ 0.0000238
-12.68%
$ 1.51 million $ 31,228
Jun 2, 2026 $ 0.0000273
+0.09%
$ 1.73 million $ 30,461
Jun 1, 2026 $ 0.0000273
+0.29%
$ 1.73 million $ 35,325
May 31, 2026 $ 0.0000272
+8.48%
$ 1.72 million $ 34,321
May 30, 2026 $ 0.0000276
+0.88%
$ 1.75 million $ 35,497
May 29, 2026 $ 0.0000274
+0.23%
$ 1.74 million $ 35,664
May 28, 2026 $ 0.0000273
+11.86%
$ 1.73 million $ 35,538
May 27, 2026 $ 0.0000244
-5.39%
$ 1.55 million $ 34,510
May 26, 2026 $ 0.0000276
+14.36%
$ 1.75 million $ 38,310
May 25, 2026 $ 0.0000242
-1.00%
$ 1.53 million $ 37,451
May 24, 2026 $ 0.0000244
-10.75%
$ 1.55 million $ 36,265
May 23, 2026 $ 0.0000274
+7.34%
$ 1.74 million $ 39,328
May 22, 2026 $ 0.0000255
+4.64%
$ 1.62 million $ 35,848
May 21, 2026 $ 0.0000244
-1.17%
$ 1.55 million $ 35,490
May 20, 2026 $ 0.0000273
+25.64%
$ 1.73 million $ 36,576
May 19, 2026 $ 0.0000217
-20.37%
$ 1.38 million $ 97
May 18, 2026 $ 0.0000273
+14.52%
$ 1.73 million $ 40,529
May 17, 2026 $ 0.0000239
-12.80%
$ 1.51 million $ 36,806
May 16, 2026 $ 0.0000274
+0.57%
$ 1.74 million $ 37,602
May 15, 2026 $ 0.0000272
+12.55%
$ 1.73 million $ 1,309
May 14, 2026 $ 0.0000242
-4.72%
$ 1.54 million $ 41,096
May 13, 2026 $ 0.0000273
+5.77%
$ 1.73 million $ 39,443
May 12, 2026 $ 0.0000244
-10.71%
$ 1.55 million $ 43,171
May 11, 2026 $ 0.0000274
+13.29%
$ 1.74 million $ 42,369
May 10, 2026 $ 0.0000242
-12.37%
$ 1.53 million $ 41,504
May 9, 2026 $ 0.0000271
+5.90%
$ 1.72 million $ 41,146
May 8, 2026 $ 0.0000274
-0.39%
$ 1.74 million $ 40,722
May 7, 2026 $ 0.0000275
+1.98%
$ 1.75 million $ 40,987
May 6, 2026 $ 0.0000242
-0.28%
$ 1.53 million $ 41,837
May 5, 2026 $ 0.0000275
+7.55%
$ 1.75 million $ 42,424
May 4, 2026 $ 0.0000271
-0.68%
$ 1.72 million $ 39,021
May 3, 2026 $ 0.0000273
-0.24%
$ 1.73 million $ 41,402
May 2, 2026 $ 0.0000274
-0.30%
$ 1.74 million $ 40,435
May 1, 2026 $ 0.0000273
-0.59%
$ 1.73 million $ 43,325
Apr 30, 2026 $ 0.0000275
+6.27%
$ 1.74 million $ 36,423
Apr 29, 2026 $ 0.0000279
+1.81%
$ 1.77 million $ 38,124
Apr 28, 2026 $ 0.0000274
+11.81%
$ 1.74 million $ 40,062
Apr 27, 2026 $ 0.0000245
-12.27%
$ 1.56 million $ 40,142
Apr 26, 2026 $ 0.0000276
+9.65%
$ 1.75 million $ 42,807
Apr 25, 2026 $ 0.0000251
+2.58%
$ 1.59 million $ 12
Download