Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $0.0000218
+0.00%
$1.4 million $3
Yesterday $0.0000218
+0.00%
$1.4 million $3
Sep 9, 2026 $0.0000218
+0.00%
$1.4 million $1
Sep 7, 2026 $0.0000218
+0.00%
$-- $4
Sep 6, 2026 $0.0000218
-0.28%
$1.39 million $4
Sep 5, 2026 $0.0000218
-0.77%
$1.4 million $24
Sep 4, 2026 $0.000022
-0.09%
$1.41 million $1,269
Sep 3, 2026 $0.000022
-2.83%
$1.41 million $15
Sep 2, 2026 $0.0000226
+3.00%
$1.45 million $2,557
Sep 1, 2026 $0.000022
+1.10%
$1.41 million $198
Aug 31, 2026 $0.0000217
+0.00%
$-- $28
Aug 30, 2026 $0.0000217
+0.18%
$1.39 million $28
Aug 29, 2026 $0.0000217
-2.34%
$1.39 million $1,884
Aug 28, 2026 $0.0000222
-0.27%
$1.42 million $60
Aug 27, 2026 $0.0000223
+0.27%
$1.43 million $24
Aug 26, 2026 $0.0000222
+0.86%
$1.42 million $4,880
Aug 25, 2026 $0.000022
-0.81%
$1.41 million $343
Aug 24, 2026 $0.0000222
+2.07%
$1.42 million $3,941
Aug 23, 2026 $0.0000218
+0.00%
$1.39 million $5
Aug 19, 2026 $0.0000218
+0.00%
$1.39 million $4
Aug 18, 2026 $0.0000218
+0.28%
$1.39 million $4
Aug 17, 2026 $0.0000217
+0.00%
$1.39 million $6
Aug 16, 2026 $0.0000217
+0.00%
$1.39 million $3
Aug 15, 2026 $0.0000217
-2.65%
$1.39 million $2,518
Aug 14, 2026 $0.0000225
+0.00%
$-- $10
Aug 13, 2026 $0.0000225
+0.00%
$1.44 million $10
Aug 12, 2026 $0.000022
+0.00%
$-- $20
Aug 11, 2026 $0.000022
+0.00%
$1.41 million $20
Aug 10, 2026 $0.000022
+0.41%
$1.41 million $213
Aug 9, 2026 $0.0000219
-0.27%
$1.4 million $1
Aug 8, 2026 $0.000022
-0.05%
$1.41 million $12
Aug 6, 2026 $0.0000219
+0.00%
$-- $8
Aug 5, 2026 $0.0000219
+0.41%
$1.4 million $8
Aug 4, 2026 $0.0000218
-1.09%
$1.39 million $59
Aug 3, 2026 $0.000022
+0.00%
$1.41 million $165
Aug 2, 2026 $0.000022
-0.14%
$1.41 million $224
Aug 1, 2026 $0.0000221
+0.00%
$1.41 million $5
Jul 30, 2026 $0.0000221
+0.00%
$-- $1
Jul 29, 2026 $0.0000221
+0.27%
$1.42 million $1
Jul 28, 2026 $0.0000221
+0.00%
$1.41 million $7
Jul 27, 2026 $0.0000221
+0.00%
$1.41 million $3
Jul 26, 2026 $0.0000221
+0.59%
$1.41 million $112
Jul 25, 2026 $0.0000219
+0.05%
$1.4 million $276
Jul 24, 2026 $0.0000219
+0.00%
$1.4 million $7
Jul 23, 2026 $0.0000219
-1.08%
$1.4 million $4,317
Jul 22, 2026 $0.0000222
+0.00%
$1.42 million $20
Jul 21, 2026 $0.0000222
-2.85%
$1.41 million $132
Jul 20, 2026 $0.0000228
+0.00%
$1.45 million $18
Jul 19, 2026 $0.0000228
-0.83%
$1.45 million $268
Jul 18, 2026 $0.000023
+0.22%
$1.46 million $27
Download