Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 1.76 million $ 36,167
Apr 12, 2026 $ 0.0000275
+11.02%
$ 1.74 million $ 36,485
Apr 11, 2026 $ 0.0000248
-2.76%
$ 1.57 million $ 48,897
Apr 10, 2026 $ 0.0000254
+4.25%
$ 1.61 million $ 9,590
Apr 9, 2026 $ 0.0000244
-0.70%
$ 1.55 million $ 47,110
Apr 8, 2026 $ 0.0000245
-11.64%
$ 1.56 million $ 45,977
Apr 7, 2026 $ 0.0000275
+11.68%
$ 1.74 million $ 47,948
Apr 6, 2026 $ 0.0000246
-11.70%
$ 1.56 million $ 48,194
Apr 5, 2026 $ 0.0000279
+0.19%
$ 1.77 million $ 36,425
Apr 4, 2026 $ 0.0000278
+13.16%
$ 1.76 million $ 38,934
Apr 3, 2026 $ 0.0000245
-6.22%
$ 1.56 million $ 36,352
Apr 2, 2026 $ 0.0000278
+11.33%
$ 1.76 million $ 37,769
Apr 1, 2026 $ 0.000025
-11.40%
$ 1.58 million $ 48,030
Mar 31, 2026 $ 0.0000282
-0.05%
$ 1.79 million $ 36,225
Mar 30, 2026 $ 0.0000282
+0.55%
$ 1.79 million $ 40,284
Mar 29, 2026 $ 0.0000281
+0.71%
$ 1.78 million $ 32,126
Mar 28, 2026 $ 0.0000279
-1.17%
$ 1.77 million $ 32,689
Mar 27, 2026 $ 0.0000282
+0.92%
$ 1.79 million $ 35,452
Mar 26, 2026 $ 0.000028
-0.02%
$ 1.77 million $ 37,355
Mar 25, 2026 $ 0.000028
-1.28%
$ 1.77 million $ 37,403
Mar 24, 2026 $ 0.0000284
+0.45%
$ 1.8 million $ 34,532
Mar 23, 2026 $ 0.0000282
+0.44%
$ 1.79 million $ 37,108
Mar 22, 2026 $ 0.0000281
-0.74%
$ 1.78 million $ 37,138
Mar 21, 2026 $ 0.0000283
+0.15%
$ 1.79 million $ 48,268
Mar 20, 2026 $ 0.0000282
+11.16%
$ 1.79 million $ 38,367
Mar 19, 2026 $ 0.0000254
-10.99%
$ 1.61 million $ 44,087
Mar 18, 2026 $ 0.0000284
+7.22%
$ 1.8 million $ 38,853
Mar 17, 2026 $ 0.0000265
+4.51%
$ 1.68 million $ 9,081
Mar 16, 2026 $ 0.0000254
-0.65%
$ 1.61 million $ 50,536
Mar 15, 2026 $ 0.0000255
-3.36%
$ 1.62 million $ 48,349
Mar 14, 2026 $ 0.0000281
+6.65%
$ 1.78 million $ 39,124
Mar 13, 2026 $ 0.0000263
-7.74%
$ 1.67 million $ 9,148
Mar 12, 2026 $ 0.0000285
+12.71%
$ 1.81 million $ 35,196
Mar 11, 2026 $ 0.0000253
-3.92%
$ 1.6 million $ 44,255
Mar 10, 2026 $ 0.0000263
+4.37%
$ 1.67 million $ 8,712
Mar 9, 2026 $ 0.0000252
-11.44%
$ 1.6 million $ 44,003
Mar 8, 2026 $ 0.0000285
+0.43%
$ 1.81 million $ 35,568
Mar 7, 2026 $ 0.0000283
+10.92%
$ 1.8 million $ 37,984
Mar 6, 2026 $ 0.0000255
+1.36%
$ 1.62 million $ 44,035
Mar 5, 2026 $ 0.0000252
-10.34%
$ 1.6 million $ 35,874
Mar 4, 2026 $ 0.0000281
-1.50%
$ 1.78 million $ 49,232
Mar 3, 2026 $ 0.0000286
+12.56%
$ 1.81 million $ 39,298
Mar 2, 2026 $ 0.0000254
-11.15%
$ 1.61 million $ 42,561
Mar 1, 2026 $ 0.0000286
+12.69%
$ 1.81 million $ 33,079
Feb 28, 2026 $ 0.0000253
-10.55%
$ 1.61 million $ 44,936
Feb 27, 2026 $ 0.0000284
+11.97%
$ 1.8 million $ 32,106
Feb 26, 2026 $ 0.0000253
-11.33%
$ 1.61 million $ 45,963
Feb 25, 2026 $ 0.0000283
+0.56%
$ 1.8 million $ 36,755
Feb 24, 2026 $ 0.0000282
+12.37%
$ 1.79 million $ 22,739
Feb 23, 2026 $ 0.0000251
-2.61%
$ 1.59 million $ 33,121
Download