Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000215
+0.00%
$1.38 million $246
Yesterday $0.0000215
-2.14%
$1.38 million $246
Oct 10, 2026 $0.000022
+2.28%
$1.41 million $3,135
Oct 8, 2026 $0.000022
+0.00%
$-- $4
Oct 7, 2026 $0.000022
-0.05%
$1.41 million $14
Oct 6, 2026 $0.000022
-1.96%
$1.41 million $16
Oct 5, 2026 $0.0000225
-9.51%
$1.44 million $1,371
Oct 1, 2026 $0.000022
+0.00%
$-- $4
Sep 30, 2026 $0.000022
-0.27%
$1.41 million $32
Sep 29, 2026 $0.0000221
+0.27%
$1.41 million $4
Sep 28, 2026 $0.000022
+0.78%
$1.41 million $372
Sep 27, 2026 $0.0000218
-0.59%
$1.4 million $364
Sep 26, 2026 $0.000022
+0.78%
$1.41 million $70
Sep 25, 2026 $0.0000218
-0.41%
$1.4 million $446
Sep 24, 2026 $0.0000219
-11.73%
$1.4 million $1,025
Sep 23, 2026 $0.0000223
+0.00%
$-- $39
Sep 22, 2026 $0.0000223
+1.41%
$1.43 million $50
Sep 21, 2026 $0.000022
+2.19%
$1.41 million $2,786
Sep 20, 2026 $0.0000215
-2.18%
$1.38 million $711
Sep 19, 2026 $0.000022
+0.50%
$1.41 million $92
Sep 18, 2026 $0.0000219
-4.87%
$1.4 million $2,961
Sep 17, 2026 $0.0000218
+0.00%
$-- $1
Sep 16, 2026 $0.0000218
+0.00%
$1.4 million $1
Sep 15, 2026 $0.0000218
+0.00%
$-- $1
Sep 14, 2026 $0.0000218
+0.00%
$1.39 million $1
Sep 11, 2026 $0.0000218
+0.00%
$1.4 million $1
Sep 10, 2026 $0.0000218
+0.00%
$1.4 million $3
Sep 9, 2026 $0.0000218
+0.00%
$1.4 million $1
Sep 7, 2026 $0.0000218
+0.00%
$-- $4
Sep 6, 2026 $0.0000218
-0.28%
$1.39 million $4
Sep 5, 2026 $0.0000218
-0.77%
$1.4 million $24
Sep 4, 2026 $0.000022
-0.09%
$1.41 million $1,269
Sep 3, 2026 $0.000022
-2.83%
$1.41 million $15
Sep 2, 2026 $0.0000226
+3.00%
$1.45 million $2,557
Sep 1, 2026 $0.000022
+1.10%
$1.41 million $198
Aug 31, 2026 $0.0000217
+0.00%
$-- $28
Aug 30, 2026 $0.0000217
+0.18%
$1.39 million $28
Aug 29, 2026 $0.0000217
-2.34%
$1.39 million $1,884
Aug 28, 2026 $0.0000222
-0.27%
$1.42 million $60
Aug 27, 2026 $0.0000223
+0.27%
$1.43 million $24
Aug 26, 2026 $0.0000222
+0.86%
$1.42 million $4,880
Aug 25, 2026 $0.000022
-0.81%
$1.41 million $343
Aug 24, 2026 $0.0000222
+2.07%
$1.42 million $3,941
Aug 23, 2026 $0.0000218
+0.00%
$1.39 million $5
Aug 19, 2026 $0.0000218
+0.00%
$1.39 million $4
Aug 18, 2026 $0.0000218
+0.28%
$1.39 million $4
Aug 17, 2026 $0.0000217
+0.00%
$1.39 million $6
Aug 16, 2026 $0.0000217
+0.00%
$1.39 million $3
Aug 15, 2026 $0.0000217
-2.65%
$1.39 million $2,518
Aug 14, 2026 $0.0000225
+0.00%
$-- $10
Download