Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000282
+11.27%
$ 1.79 million $ 1.14 million
Feb 2026 $ 0.0000253
-9.80%
$ 1.61 million $ 1.13 million
Jan 2026 $ 0.0000257
-9.79%
$ 1.78 million $ 1.45 million
Dec 2025 $ 0.0000286
-1.37%
$ 1.81 million $ 1.55 million
Nov 2025 $ 0.0000261
-12.16%
$ 1.85 million $ 1.64 million
Oct 2025 $ 0.00003
+9.66%
$ 1.88 million $ 2.11 million
Sep 2025 $ 0.0000274
-13.70%
$ 1.93 million $ 2.23 million
Aug 2025 $ 0.0000284
-20.38%
$ 1.99 million $ 2.31 million
Jul 2025 $ 0.0000383
-2.51%
$ 2.22 million $ 4.38 million
Jun 2025 $ 0.0000421
-4.96%
$ 2.44 million $ 3.75 million
May 2025 $ 0.0000422
-12.44%
$ 2.76 million $ 2.08 million
Apr 2025 $ 0.0000484
+1.94%
$ 3.02 million $ 1.6 million
Mar 2025 $ 0.0000475
-30.30%
$ 2.96 million $ 2.66 million
Feb 2025 $ 0.0000681
-4.67%
$ 4.26 million $ 9.22 million
Jan 2025 $ 0.0000679
-47.04%
$ 4.44 million $ 17.58 million
Dec 2024 $ 0.000129
+5.12%
$ 7.94 million $ 25.17 million
Nov 2024 $ 0.000123
-23.31%
$ 7.49 million $ 11.71 million
Oct 2024 $ 0.000161
-34.86%
$ 9.71 million $ 12.26 million
Sep 2024 $ 0.000245
-25.58%
$ 14.77 million $ 26.92 million
Aug 2024 $ 0.00033
-7.32%
$ 19.62 million $ 45.47 million
Jul 2024 $ 0.000356
-6.89%
$ 21.1 million $ 46.52 million
Jun 2024 $ 0.000382
-18.47%
$ 22.63 million $ 54.25 million
May 2024 $ 0.000469
-3.70%
$ 27.59 million $ 67.68 million
Apr 2024 $ 0.000487
-13.92%
$ 28.59 million $ 64.45 million
Mar 2024 $ 0.000565
-24.44%
$ 33.14 million $ 89.51 million
Feb 2024 $ 0.000748
-29.32%
$ 43.76 million $ 84.03 million
Jan 2024 $ 0.00106
+32.65%
$ 105.86 million $ 636.81 million
Dec 2023 $ 0.000818
-24.08%
$ 79.8 million $ 614.82 million
Nov 2023 $ 0.00108
+16,760.96%
$ 107.7 million $ 991.21 million
Download