Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000219
-0.64%
$ 1.4 million $ 309
Jul 27 $ 0.000022
-0.14%
$ 1.41 million $ 244
Jul 20 $ 0.0000221
-3.29%
$ 1.41 million $ 5,820
Jul 13 $ 0.0000228
-10.76%
$ 1.45 million $ 607
Jul 6 $ 0.0000251
-4.24%
$ 1.59 million $ 10,325
Jun 29 $ 0.0000262
+6.12%
$ 1.66 million $ 13,526
Jun 22 $ 0.0000247
-1.16%
$ 1.57 million $ 4,649
Jun 15 $ 0.0000256
+0.51%
$ 1.58 million $ 1,511
Jun 8 $ 0.0000261
+8.15%
$ 1.61 million $ 21,988
Jun 1 $ 0.0000246
-9.51%
$ 1.54 million $ 34,736
May 25 $ 0.0000276
+13.21%
$ 1.72 million $ 30,305
May 18 $ 0.0000274
+14.73%
$ 1.55 million $ 38,499
May 11 $ 0.0000274
+13.35%
$ 1.51 million $ 36,590
May 4 $ 0.0000271
-0.69%
$ 1.53 million $ 32,012
Apr 27 $ 0.0000274
-2.04%
$ 1.73 million $ 7,782
Apr 20 $ 0.0000251
+2.26%
$ 1.75 million $ 162,974
Apr 13 $ 0.0000244
-11.49%
$ 1.56 million $ 266,351
Apr 6 $ 0.0000248
-11.09%
$ 1.74 million $ 247,716
Mar 30 $ 0.0000278
-0.88%
$ 1.77 million $ 237,593
Mar 23 $ 0.0000279
-0.65%
$ 1.78 million $ 214,539
Mar 16 $ 0.0000281
+9.90%
$ 1.78 million $ 266,331
Mar 9 $ 0.0000255
-10.15%
$ 1.62 million $ 228,787
Mar 2 $ 0.0000283
-0.78%
$ 1.81 million $ 248,983
Feb 23 $ 0.0000286
+10.70%
$ 1.81 million $ 248,699
Feb 16 $ 0.0000279
+9.92%
$ 1.64 million $ 225,873
Feb 9 $ 0.0000283
-0.66%
$ 1.81 million $ 228,226
Feb 2 $ 0.0000259
+0.52%
$ 1.81 million $ 294,910
Jan 26 $ 0.0000281
-2.42%
$ 1.63 million $ 342,093
Jan 19 $ 0.0000269
+8.67%
$ 1.83 million $ 199,535
Jan 12 $ 0.0000285
-0.78%
$ 1.59 million $ 388,942
Jan 5 $ 0.0000302
+20.27%
$ 1.82 million $ 218,404
Dec 29 $ 0.0000269
+6.27%
$ 1.49 million $ 273,552
Dec 22 $ 0.0000286
+11.42%
$ 1.47 million $ 284,873
Dec 15 $ 0.0000263
+3.85%
$ 1.63 million $ 282,357
Dec 8 $ 0.0000285
+11.85%
$ 1.6 million $ 343,437
Dec 1 $ 0.0000288
-0.78%
$ 1.58 million $ 317,406
Nov 24 $ 0.0000261
+0.02%
$ 1.85 million $ 325,396
Nov 17 $ 0.0000264
-11.32%
$ 1.86 million $ 310,076
Nov 10 $ 0.0000293
-0.71%
$ 1.89 million $ 352,048
Nov 3 $ 0.0000263
-12.07%
$ 1.68 million $ 363,463
Oct 27 $ 0.0000301
+13.83%
$ 1.89 million $ 415,345
Oct 20 $ 0.0000319
+20.47%
$ 1.67 million $ 339,202
Oct 13 $ 0.0000299
+13.19%
$ 1.67 million $ 424,281
Oct 6 $ 0.0000267
-13.11%
$ 1.91 million $ 450,695
Sep 29 $ 0.0000273
-13.65%
$ 1.93 million $ 464,801
Sep 22 $ 0.0000275
+0.33%
$ 1.98 million $ 438,916
Sep 15 $ 0.0000275
-11.43%
$ 1.72 million $ 480,705
Sep 8 $ 0.0000311
+10.04%
$ 1.95 million $ 464,981
Sep 1 $ 0.0000283
-10.75%
$ 1.77 million $ 447,131
Aug 25 $ 0.0000284
-5.98%
$ 1.99 million $ 447,694
Download