Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000244
-11.49%
$ 1.56 million $ 266,351
Apr 6 $ 0.0000248
-11.09%
$ 1.74 million $ 247,716
Mar 30 $ 0.0000278
-0.88%
$ 1.77 million $ 237,593
Mar 23 $ 0.0000279
-0.65%
$ 1.78 million $ 214,539
Mar 16 $ 0.0000281
+9.90%
$ 1.78 million $ 266,331
Mar 9 $ 0.0000255
-10.15%
$ 1.62 million $ 228,787
Mar 2 $ 0.0000283
-0.78%
$ 1.81 million $ 248,983
Feb 23 $ 0.0000286
+10.70%
$ 1.81 million $ 248,699
Feb 16 $ 0.0000279
+9.92%
$ 1.64 million $ 225,873
Feb 9 $ 0.0000283
-0.66%
$ 1.81 million $ 228,226
Feb 2 $ 0.0000259
+0.52%
$ 1.81 million $ 294,910
Jan 26 $ 0.0000281
-2.42%
$ 1.63 million $ 342,093
Jan 19 $ 0.0000269
+8.67%
$ 1.83 million $ 199,535
Jan 12 $ 0.0000285
-0.78%
$ 1.59 million $ 388,942
Jan 5 $ 0.0000302
+20.27%
$ 1.82 million $ 218,404
Dec 29 $ 0.0000269
+6.27%
$ 1.49 million $ 273,552
Dec 22 $ 0.0000286
+11.42%
$ 1.47 million $ 284,873
Dec 15 $ 0.0000263
+3.85%
$ 1.63 million $ 282,357
Dec 8 $ 0.0000285
+11.85%
$ 1.6 million $ 343,437
Dec 1 $ 0.0000288
-0.78%
$ 1.58 million $ 317,406
Nov 24 $ 0.0000261
+0.02%
$ 1.85 million $ 325,396
Nov 17 $ 0.0000264
-11.32%
$ 1.86 million $ 310,076
Nov 10 $ 0.0000293
-0.71%
$ 1.89 million $ 352,048
Nov 3 $ 0.0000263
-12.07%
$ 1.68 million $ 363,463
Oct 27 $ 0.0000301
+13.83%
$ 1.89 million $ 415,345
Oct 20 $ 0.0000319
+20.47%
$ 1.67 million $ 339,202
Oct 13 $ 0.0000299
+13.19%
$ 1.67 million $ 424,281
Oct 6 $ 0.0000267
-13.11%
$ 1.91 million $ 450,695
Sep 29 $ 0.0000273
-13.65%
$ 1.93 million $ 464,801
Sep 22 $ 0.0000275
+0.33%
$ 1.98 million $ 438,916
Sep 15 $ 0.0000275
-11.43%
$ 1.72 million $ 480,705
Sep 8 $ 0.0000311
+10.04%
$ 1.95 million $ 464,981
Sep 1 $ 0.0000283
-10.75%
$ 1.77 million $ 447,131
Aug 25 $ 0.0000284
-5.98%
$ 1.99 million $ 447,694
Aug 18 $ 0.0000296
-17.44%
$ 1.89 million $ 78
Aug 11 $ 0.0000359
-3.43%
$ 2.25 million $ 438,371
Aug 4 $ 0.0000331
-9.94%
$ 2.33 million $ 830,716
Jul 28 $ 0.000037
-0.05%
$ 2.3 million $ 960,629
Jul 21 $ 0.0000378
-0.59%
$ 2.31 million $ 819,716
Jul 14 $ 0.0000383
-3.18%
$ 2.38 million $ 927,940
Jul 7 $ 0.0000413
+5.90%
$ 2.46 million $ 955,472
Jun 30 $ 0.0000395
-6.18%
$ 2.42 million $ 683,539
Jun 23 $ 0.0000419
-0.01%
$ 2.62 million $ 673,104
Jun 16 $ 0.0000423
+2.44%
$ 2.61 million $ 1.08 million
Jun 9 $ 0.0000414
-2.57%
$ 2.57 million $ 486,390
Jun 2 $ 0.0000426
-2.56%
$ 2.64 million $ 820,952
May 26 $ 0.0000454
+3.79%
$ 2.83 million $ 870,993
May 19 $ 0.0000441
-3.67%
$ 2.73 million $ 431,841
May 12 $ 0.0000463
-1.51%
$ 2.85 million $ 351,806
May 5 $ 0.0000416
-1.24%
$ 2.94 million $ 244,304
Download