Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000211
-1.95%
$1.35 million $8,752
Oct 5 $0.0000215
-13.26%
$1.38 million $6,093
Sep 28 $0.000022
+0.78%
$-- $517
Sep 21 $0.0000218
+1.58%
$1.4 million $5,124
Sep 14 $0.0000215
-1.15%
$1.38 million $3,276
Sep 7 $0.0000218
+0.28%
$-- $4
Aug 31 $0.0000218
+0.05%
$1.39 million $4,086
Aug 24 $0.0000217
-0.09%
$1.39 million $11,132
Aug 17 $0.0000218
+0.28%
$1.39 million $13
Aug 10 $0.0000217
-0.87%
$1.39 million $1,022
Aug 3 $0.0000219
-0.64%
$1.4 million $309
Jul 27 $0.000022
-0.14%
$1.41 million $244
Jul 20 $0.0000221
-3.29%
$1.41 million $5,820
Jul 13 $0.0000228
-10.76%
$1.45 million $607
Jul 6 $0.0000251
-4.24%
$1.59 million $10,325
Jun 29 $0.0000262
+6.12%
$1.66 million $13,526
Jun 22 $0.0000247
-1.16%
$1.57 million $4,649
Jun 15 $0.0000256
+0.51%
$1.58 million $1,511
Jun 8 $0.0000261
+8.15%
$1.61 million $21,988
Jun 1 $0.0000246
-9.51%
$1.54 million $34,736
May 25 $0.0000276
+13.21%
$1.72 million $30,305
May 18 $0.0000274
+14.73%
$1.55 million $38,499
May 11 $0.0000274
+13.35%
$1.51 million $36,590
May 4 $0.0000271
-0.69%
$1.53 million $32,012
Apr 27 $0.0000274
-2.04%
$1.73 million $7,782
Apr 20 $0.0000251
+2.26%
$1.75 million $162,974
Apr 13 $0.0000244
-11.49%
$1.56 million $266,351
Apr 6 $0.0000248
-11.09%
$1.74 million $247,716
Mar 30 $0.0000278
-0.88%
$1.77 million $237,593
Mar 23 $0.0000279
-0.65%
$1.78 million $214,539
Mar 16 $0.0000281
+9.90%
$1.78 million $266,331
Mar 9 $0.0000255
-10.15%
$1.62 million $228,787
Mar 2 $0.0000283
-0.78%
$1.81 million $248,983
Feb 23 $0.0000286
+10.70%
$1.81 million $248,699
Feb 16 $0.0000279
+9.92%
$1.64 million $225,873
Feb 9 $0.0000283
-0.66%
$1.81 million $228,226
Feb 2 $0.0000259
+0.52%
$1.81 million $294,910
Jan 26 $0.0000281
-2.42%
$1.63 million $342,093
Jan 19 $0.0000269
+8.67%
$1.83 million $199,535
Jan 12 $0.0000285
-0.78%
$1.59 million $388,942
Jan 5 $0.0000302
+20.27%
$1.82 million $218,404
Dec 29 $0.0000269
+6.27%
$1.49 million $273,552
Dec 22 $0.0000286
+11.42%
$1.47 million $284,873
Dec 15 $0.0000263
+3.85%
$1.63 million $282,357
Dec 8 $0.0000285
+11.85%
$1.6 million $343,437
Dec 1 $0.0000288
-0.78%
$1.58 million $317,406
Nov 24 $0.0000261
+0.02%
$1.85 million $325,396
Nov 17 $0.0000264
-11.32%
$1.86 million $310,076
Nov 10 $0.0000293
-0.71%
$1.89 million $352,048
Nov 3 $0.0000263
-12.07%
$1.68 million $363,463
Download