Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0000218
+0.00%
$1.4 million $185
Sep 28, 7 AM $0.0000218
+0.00%
$1.4 million $193
Sep 28, 6 AM $0.0000218
+0.00%
$1.4 million $209
Sep 28, 5 AM $0.0000218
+0.00%
$1.4 million $232
Sep 28, 4 AM $0.0000218
+0.23%
$1.4 million $244
Sep 28, 3 AM $0.0000218
-0.23%
$1.4 million $240
Sep 28, 2 AM $0.0000218
+0.00%
$1.4 million $269
Sep 28, 1 AM $0.0000218
+0.00%
$1.4 million $312
Sep 28, 12 AM $0.0000218
+0.00%
$1.4 million $344
Sep 27, 11 PM $0.0000218
+0.09%
$1.4 million $364
Sep 27, 10 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 9 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 8 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 7 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 6 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 5 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 4 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 3 PM $0.0000218
+0.00%
$1.4 million $362
Sep 27, 2 PM $0.0000218
+0.05%
$1.4 million $372
Sep 27, 1 PM $0.0000218
+0.00%
$1.4 million $355
Sep 27, 12 PM $0.0000218
+0.00%
$1.4 million $339
Sep 27, 11 AM $0.0000218
+0.00%
$1.4 million $324
Sep 27, 10 AM $0.0000218
+0.00%
$1.4 million $285
Sep 27, 9 AM $0.0000218
+0.05%
$1.4 million $242
Sep 27, 8 AM $0.0000218
+0.00%
$1.4 million $234
Sep 27, 7 AM $0.0000218
+0.00%
$1.4 million $230
Sep 27, 6 AM $0.0000218
+0.00%
$1.4 million $214
Sep 27, 5 AM $0.0000218
+0.00%
$1.4 million $195
Sep 27, 4 AM $0.0000218
+0.00%
$1.4 million $179
Sep 27, 3 AM $0.0000218
+0.00%
$1.4 million $183
Sep 27, 2 AM $0.0000218
+0.00%
$1.4 million $132
Sep 27, 1 AM $0.0000218
+0.00%
$1.4 million $101
Sep 27, 12 AM $0.0000218
-0.77%
$1.4 million $85
Sep 26, 11 PM $0.000022
+0.00%
$1.41 million $70
Sep 26, 10 PM $0.000022
+0.00%
$1.41 million $74
Sep 26, 9 PM $0.000022
+0.00%
$1.41 million $74
Sep 26, 8 PM $0.000022
+0.00%
$1.41 million $74
Sep 26, 7 PM $0.000022
+0.00%
$1.41 million $74
Sep 26, 6 PM $0.000022
+0.00%
$1.41 million $74
Sep 26, 5 PM $0.000022
+0.00%
$1.41 million $85
Sep 26, 4 PM $0.000022
+0.00%
$1.41 million $100
Sep 26, 3 PM $0.000022
+0.78%
$1.41 million $100
Sep 26, 2 PM $0.0000218
+0.00%
$1.4 million $94
Sep 26, 1 PM $0.0000218
+0.00%
$1.4 million $105
Sep 26, 12 PM $0.0000218
+0.28%
$1.4 million $110
Sep 26, 11 AM $0.0000218
+0.00%
$1.39 million $110
Sep 26, 10 AM $0.0000218
-0.28%
$1.39 million $114
Sep 26, 9 AM $0.0000218
+0.00%
$1.4 million $104
Sep 26, 8 AM $0.0000218
+0.00%
$1.4 million $108
Sep 26, 7 AM $0.0000218
+0.00%
$1.4 million $104