Crypto Asset Governance Alliance Historical Data

CAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000228
-1.30%
$ 1.45 million $ 292
Jul 19, 3 AM $ 0.0000231
+0.00%
$ 1.47 million $ 59
Jul 19, 2 AM $ 0.0000231
+0.00%
$ 1.47 million $ 59
Jul 19, 1 AM $ 0.0000231
+0.22%
$ 1.47 million $ 59
Jul 19, 12 AM $ 0.000023
+0.00%
$ 1.46 million $ 27
Jul 18, 11 PM $ 0.000023
+0.00%
$ 1.46 million $ 27
Jul 18, 10 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 9 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 8 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 7 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 6 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 5 PM $ 0.000023
+0.00%
$ 1.46 million $ 37
Jul 18, 4 PM $ 0.000023
+0.00%
$ 1.46 million $ 41
Jul 18, 3 PM $ 0.000023
+0.00%
$ 1.46 million $ 65
Jul 18, 2 PM $ 0.000023
+0.00%
$ 1.46 million $ 69
Jul 18, 1 PM $ 0.000023
-0.04%
$ 1.46 million $ 69
Jul 18, 12 PM $ 0.000023
+0.04%
$ 1.46 million $ 58
Jul 18, 11 AM $ 0.000023
+0.22%
$ 1.46 million $ 56
Jul 18, 10 AM $ 0.0000229
+0.00%
$ 1.46 million $ 52
Jul 18, 9 AM $ 0.0000229
+0.00%
$ 1.46 million $ 52
Jul 18, 8 AM $ 0.0000229
+0.00%
$ 1.46 million $ 52
Jul 18, 7 AM $ 0.0000229
+0.00%
$ 1.46 million $ 52
Jul 18, 6 AM $ 0.0000229
+0.00%
$ 1.46 million $ 42
Jul 18, 5 AM $ 0.0000229
+0.00%
$ 1.46 million $ 42
Jul 18, 4 AM $ 0.0000229
+0.00%
$ 1.46 million $ 42
Jul 18, 3 AM $ 0.0000229
+0.00%
$ 1.46 million $ 42
Jul 18, 2 AM $ 0.0000229
+0.00%
$ 1.46 million $ 120
Jul 18, 1 AM $ 0.0000229
+0.00%
$ 1.46 million $ 120
Jul 18, 12 AM $ 0.0000229
+0.00%
$ 1.46 million $ 120
Jul 17, 11 PM $ 0.0000229
-0.35%
$ 1.46 million $ 120
Jul 17, 10 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 9 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 8 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 7 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 6 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 5 PM $ 0.000023
+0.00%
$ 1.47 million $ 110
Jul 17, 4 PM $ 0.000023
+0.00%
$ 1.47 million $ 106
Jul 17, 3 PM $ 0.000023
-3.96%
$ 1.47 million $ 82
Jul 17, 2 PM $ 0.000024
+0.00%
$ 1.53 million $ 78
Jul 17, 1 PM $ 0.000024
+0.00%
$ 1.53 million $ 82
Jul 17, 12 PM $ 0.000024
+0.00%
$ 1.53 million $ 82
Jul 17, 11 AM $ 0.000024
+0.00%
$ 1.53 million $ 82
Jul 17, 10 AM $ 0.000024
+0.00%
$ 1.53 million $ 82
Jul 17, 9 AM $ 0.000024
+0.00%
$ 1.53 million $ 82
Jul 17, 8 AM $ 0.000024
+0.00%
$ 1.52 million $ 82
Jul 17, 7 AM $ 0.000024
+0.00%
$ 1.52 million $ 82
Jul 17, 6 AM $ 0.000024
+0.00%
$ 1.52 million $ 82
Jul 17, 5 AM $ 0.000024
+0.00%
$ 1.52 million $ 82
Jul 17, 4 AM $ 0.000024
+0.00%
$ 1.52 million $ 82
Jul 17, 3 AM $ 0.000024
-6.95%
$ 1.52 million $ 82