Crypto Asset Governance Alliance Historical Data

CAGA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000273
+8.50%
$ 1.73 million $ 39,878
May 26, 8 AM $ 0.0000275
-0.11%
$ 1.75 million $ 38,546
May 26, 7 AM $ 0.0000276
-0.27%
$ 1.75 million $ 38,347
May 26, 6 AM $ 0.0000277
-0.07%
$ 1.76 million $ 38,380
May 26, 5 AM $ 0.0000277
+10.14%
$ 1.76 million $ 38,325
May 26, 4 AM $ 0.0000251
+3.38%
$ 1.6 million $ 29
May 26, 3 AM $ 0.0000243
+0.35%
$ 1.54 million $ 38,518
May 26, 2 AM $ 0.0000242
-0.07%
$ 1.54 million $ 38,575
May 26, 1 AM $ 0.0000243
-0.61%
$ 1.54 million $ 38,484
May 26, 12 AM $ 0.0000244
+0.96%
$ 1.55 million $ 38,124
May 25, 11 PM $ 0.0000242
-0.19%
$ 1.53 million $ 37,451
May 25, 10 PM $ 0.0000242
+0.50%
$ 1.54 million $ 36,956
May 25, 9 PM $ 0.0000241
-7.66%
$ 1.53 million $ 37,306
May 25, 5 PM $ 0.0000275
-0.37%
$ 1.74 million $ 38,043
May 25, 4 PM $ 0.0000275
+0.57%
$ 1.75 million $ 37,269
May 25, 3 PM $ 0.0000273
-0.79%
$ 1.73 million $ 36,787
May 25, 2 PM $ 0.0000276
+6.82%
$ 1.75 million $ 37,126
May 25, 1 PM $ 0.0000243
-0.17%
$ 1.54 million $ 37,030
May 25, 12 PM $ 0.0000243
+0.27%
$ 1.54 million $ 37,065
May 25, 11 AM $ 0.0000242
-1.63%
$ 1.54 million $ 37,009
May 25, 10 AM $ 0.0000246
+0.17%
$ 1.56 million $ 37,738
May 25, 9 AM $ 0.0000246
-0.26%
$ 1.56 million $ 37,200
May 25, 8 AM $ 0.0000246
+0.65%
$ 1.56 million $ 37,150
May 25, 7 AM $ 0.0000244
+0.33%
$ 1.55 million $ 37,156
May 25, 6 AM $ 0.0000244
-5.50%
$ 1.55 million $ 36,797
May 25, 4 AM $ 0.0000276
+0.22%
$ 1.75 million $ 35,851
May 25, 3 AM $ 0.0000276
+0.01%
$ 1.75 million $ 36,273
May 25, 2 AM $ 0.0000276
+0.25%
$ 1.75 million $ 36,275
May 25, 1 AM $ 0.0000275
+6.16%
$ 1.74 million $ 35,825
May 25, 12 AM $ 0.0000245
+0.40%
$ 1.56 million $ 36,325
May 24, 11 PM $ 0.0000244
+1.06%
$ 1.55 million $ 36,265
May 24, 10 PM $ 0.0000242
+1.35%
$ 1.54 million $ 36,316
May 24, 9 PM $ 0.0000239
-1.69%
$ 1.52 million $ 36,127
May 24, 8 PM $ 0.0000243
-0.16%
$ 1.54 million $ 36,007
May 24, 7 PM $ 0.0000244
+0.44%
$ 1.55 million $ 37,142
May 24, 6 PM $ 0.0000243
-0.62%
$ 1.54 million $ 37,220
May 24, 5 PM $ 0.0000244
+0.19%
$ 1.55 million $ 37,743
May 24, 4 PM $ 0.0000244
-0.40%
$ 1.55 million $ 37,462
May 24, 3 PM $ 0.0000245
-0.17%
$ 1.56 million $ 37,468
May 24, 2 PM $ 0.0000246
-10.10%
$ 1.56 million $ 37,598
May 24, 1 PM $ 0.0000273
+0.27%
$ 1.73 million $ 37,624
May 24, 12 PM $ 0.0000272
+8.79%
$ 1.73 million $ 37,677
May 24, 11 AM $ 0.000025
+2.33%
$ 1.59 million $ 257
May 24, 10 AM $ 0.0000245
-2.28%
$ 1.55 million $ 37,921
May 24, 9 AM $ 0.0000273
-0.19%
$ 1.73 million $ 38,048
May 24, 8 AM $ 0.0000274
-0.22%
$ 1.74 million $ 37,804
May 24, 7 AM $ 0.0000275
+9.68%
$ 1.74 million $ 38,334
May 24, 12 AM $ 0.0000274
+0.24%
$ 1.74 million $ 40,119
May 23, 11 PM $ 0.0000274
+6.92%
$ 1.74 million $ 39,328
May 23, 10 PM $ 0.000024
-0.56%
$ 1.52 million $ 39,263