Crypto Asset Governance Alliance Historical Data

CAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000139
-0.23%
$ 8.54 million $ 1.26 million
Dec 10, 2024 $ 0.000139
-1.01%
$ 8.56 million $ 1.03 million
Dec 9, 2024 $ 0.000141
-0.08%
$ 8.65 million $ 1.18 million
Dec 8, 2024 $ 0.000141
-0.20%
$ 8.65 million $ 1.07 million
Dec 7, 2024 $ 0.000141
+0.31%
$ 8.67 million $ 1.22 million
Dec 6, 2024 $ 0.000141
+8.37%
$ 8.69 million $ 909,296
Dec 5, 2024 $ 0.00013
-2.66%
$ 8.01 million $ 635,085
Dec 4, 2024 $ 0.000134
+0.00%
$ 8.23 million $ 367,702
Dec 3, 2024 $ 0.000134
+2.48%
$ 8.23 million $ 716,396
Dec 2, 2024 $ 0.000131
+2.16%
$ 8.03 million $ 283,583
Dec 1, 2024 $ 0.000128
+4.01%
$ 7.86 million $ 559,570
Nov 30, 2024 $ 0.000123
+0.32%
$ 7.49 million $ 696,856
Nov 29, 2024 $ 0.000123
-2.74%
$ 7.47 million $ 665,347
Nov 28, 2024 $ 0.000125
-4.41%
$ 7.66 million $ 684,544
Nov 27, 2024 $ 0.000131
+1.43%
$ 8 million $ 317,886
Nov 26, 2024 $ 0.000129
-1.02%
$ 7.89 million $ 364,830
Nov 25, 2024 $ 0.000132
+0.89%
$ 8.07 million $ 432,051
Nov 24, 2024 $ 0.000131
-3.65%
$ 8 million $ 178,269
Nov 23, 2024 $ 0.000136
+2.26%
$ 8.3 million $ 453,996
Nov 22, 2024 $ 0.000133
+0.72%
$ 8.12 million $ 668,884
Nov 21, 2024 $ 0.000132
-1.21%
$ 8.06 million $ 670,324
Nov 20, 2024 $ 0.000134
-4.05%
$ 8.17 million $ 717,260
Nov 19, 2024 $ 0.00014
-1.50%
$ 8.54 million $ 442,803
Nov 18, 2024 $ 0.000142
+0.31%
$ 8.67 million $ 427,726
Nov 17, 2024 $ 0.000142
-1.01%
$ 8.65 million $ 462,740
Nov 16, 2024 $ 0.000143
-0.43%
$ 8.74 million $ 591,639
Nov 15, 2024 $ 0.000144
+5.12%
$ 8.77 million $ 355,393
Nov 14, 2024 $ 0.000137
-4.21%
$ 8.35 million $ 87,734
Nov 13, 2024 $ 0.000143
+0.70%
$ 8.71 million $ 399,664
Nov 12, 2024 $ 0.000142
-3.49%
$ 8.65 million $ 569,414
Nov 11, 2024 $ 0.000147
-2.22%
$ 8.96 million $ 368,808
Nov 10, 2024 $ 0.00015
+0.97%
$ 9.16 million $ 131,024
Nov 9, 2024 $ 0.000149
-0.56%
$ 9.07 million $ 368,557
Nov 8, 2024 $ 0.00015
-1.00%
$ 9.12 million $ 269,073
Nov 7, 2024 $ 0.000153
-1.57%
$ 9.3 million $ 391,870
Nov 6, 2024 $ 0.000155
+0.04%
$ 9.47 million $ 239,029
Nov 5, 2024 $ 0.000155
+0.32%
$ 9.47 million $ 220,694
Nov 4, 2024 $ 0.000157
-2.23%
$ 9.58 million $ 237,651
Nov 3, 2024 $ 0.000161
+1.72%
$ 9.8 million $ 223,562
Nov 2, 2024 $ 0.000158
-1.07%
$ 9.61 million $ 311,711
Nov 1, 2024 $ 0.00016
-0.02%
$ 9.71 million $ 459,375
Oct 31, 2024 $ 0.00016
-1.24%
$ 9.71 million $ 268,380
Oct 30, 2024 $ 0.000161
-4.30%
$ 9.77 million $ 321,655
Oct 29, 2024 $ 0.000171
+2.07%
$ 10.38 million $ 204,041
Oct 28, 2024 $ 0.000167
+0.12%
$ 10.17 million $ 294,734
Oct 27, 2024 $ 0.000167
-0.59%
$ 10.16 million $ 409,426
Oct 26, 2024 $ 0.000168
-0.53%
$ 10.19 million $ 338,053
Oct 25, 2024 $ 0.000169
-3.11%
$ 10.24 million $ 292,734
Oct 24, 2024 $ 0.000174
-1.34%
$ 10.57 million $ 97,433
Oct 23, 2024 $ 0.000177
+1.49%
$ 10.71 million $ 205,199