Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0000432
-3.54%
$2.69 million $141,385
May 27, 2025 $0.0000448
+4.07%
$2.79 million $141,128
May 26, 2025 $0.000043
-1.76%
$2.68 million $138,576
May 25, 2025 $0.0000438
-0.52%
$2.73 million $97,153
May 24, 2025 $0.0000441
-2.01%
$2.75 million $17,488
May 23, 2025 $0.000045
-2.17%
$2.8 million $158,518
May 22, 2025 $0.000046
+9.47%
$2.87 million $68,786
May 21, 2025 $0.000042
-10.21%
$2.62 million $69,297
May 20, 2025 $0.0000468
+10.09%
$2.92 million $46,099
May 19, 2025 $0.0000425
-7.15%
$2.65 million $71,653
May 18, 2025 $0.0000458
-1.65%
$2.85 million $69,095
May 17, 2025 $0.0000463
+1.91%
$2.88 million $44,509
May 16, 2025 $0.0000454
-0.80%
$2.83 million $72,322
May 15, 2025 $0.0000458
-3.48%
$2.85 million $68,804
May 14, 2025 $0.0000472
+11.70%
$2.94 million $48,940
May 13, 2025 $0.0000423
-10.83%
$2.63 million $72,176
May 12, 2025 $0.0000474
+0.93%
$2.95 million $45,056
May 11, 2025 $0.0000472
+13.56%
$2.94 million $42,477
May 10, 2025 $0.0000416
-5.23%
$2.59 million $45,295
May 9, 2025 $0.0000412
-2.87%
$2.57 million $40,549
May 8, 2025 $0.0000424
-6.44%
$2.64 million $65,502
May 7, 2025 $0.0000453
+3.12%
$2.82 million $29,259
May 6, 2025 $0.0000433
+1.48%
$2.7 million $32,199
May 5, 2025 $0.0000427
+1.47%
$2.66 million $31,500
May 4, 2025 $0.000042
-13.37%
$2.62 million $32,533
May 3, 2025 $0.0000427
-12.53%
$2.66 million $33,399
May 2, 2025 $0.0000488
+0.86%
$3.04 million $31,115
May 1, 2025 $0.0000482
-0.15%
$3 million $34,239
Apr 30, 2025 $0.0000484
-0.56%
$3.02 million $30,459
Apr 29, 2025 $0.0000486
-0.32%
$3.03 million $32,754
Apr 28, 2025 $0.0000488
+0.95%
$3.04 million $32,162
Apr 27, 2025 $0.0000486
-0.29%
$3.03 million $49,760
Apr 26, 2025 $0.0000485
+0.46%
$3.02 million $31,632
Apr 25, 2025 $0.0000483
-0.51%
$3.01 million $49,805
Apr 24, 2025 $0.0000486
-0.80%
$3.02 million $11,849
Apr 23, 2025 $0.000049
+8.59%
$3.06 million $48,008
Apr 22, 2025 $0.0000452
-2.84%
$2.81 million $105,767
Apr 21, 2025 $0.0000465
+0.00%
$2.9 million $106,428
Apr 20, 2025 $0.0000465
-0.09%
$2.9 million $96,715
Apr 19, 2025 $0.0000466
+1.48%
$2.91 million $94,188
Apr 18, 2025 $0.0000459
+6.44%
$2.87 million $71,271
Apr 17, 2025 $0.0000431
-8.49%
$2.69 million $27,114
Apr 16, 2025 $0.0000463
+6.82%
$2.89 million $73,925
Apr 15, 2025 $0.0000431
-6.17%
$2.69 million $43,320
Apr 14, 2025 $0.000046
+1.19%
$2.87 million $82,122
Apr 13, 2025 $0.0000453
-1.96%
$2.83 million $89,077
Apr 12, 2025 $0.0000462
-2.21%
$2.88 million $86,242
Apr 11, 2025 $0.0000473
+0.41%
$2.95 million $61,681
Apr 10, 2025 $0.0000448
+0.72%
$2.79 million $54,678
Apr 9, 2025 $0.0000444
-0.41%
$2.77 million $52,502