Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0000218
+0.00%
$1.4 million $104
Sep 26, 6 AM $0.0000218
+0.28%
$1.4 million $104
Sep 26, 5 AM $0.0000218
+0.00%
$1.39 million $120
Sep 26, 4 AM $0.0000218
-0.28%
$1.39 million $127
Sep 26, 3 AM $0.0000218
+0.00%
$1.4 million $481
Sep 26, 2 AM $0.0000218
+0.00%
$1.4 million $481
Sep 26, 1 AM $0.0000218
+0.00%
$1.4 million $469
Sep 26, 12 AM $0.0000218
+0.00%
$1.4 million $450
Sep 25, 11 PM $0.0000218
+0.00%
$1.4 million $446
Sep 25, 10 PM $0.0000218
+0.00%
$1.4 million $442
Sep 25, 9 PM $0.0000218
+0.00%
$1.4 million $442
Sep 25, 8 PM $0.0000218
+0.00%
$1.4 million $442
Sep 25, 7 PM $0.0000218
+0.00%
$1.4 million $442
Sep 25, 6 PM $0.0000218
+0.00%
$1.4 million $442
Sep 25, 5 PM $0.0000218
+0.00%
$1.4 million $431
Sep 25, 4 PM $0.0000218
+0.00%
$1.4 million $427
Sep 25, 3 PM $0.0000218
+0.00%
$1.4 million $443
Sep 25, 2 PM $0.0000218
+0.00%
$1.4 million $458
Sep 25, 1 PM $0.0000218
+0.28%
$1.4 million $454
Sep 25, 12 PM $0.0000218
-0.28%
$1.39 million $453
Sep 25, 11 AM $0.0000218
+0.00%
$1.4 million $453
Sep 25, 10 AM $0.0000218
+0.00%
$1.4 million $449
Sep 25, 9 AM $0.0000218
+0.00%
$1.4 million $461
Sep 25, 8 AM $0.0000218
+0.00%
$1.4 million $487
Sep 25, 7 AM $0.0000218
+0.00%
$1.4 million $521
Sep 25, 6 AM $0.0000218
+0.28%
$1.4 million $582
Sep 25, 5 AM $0.0000218
-0.46%
$1.39 million $619
Sep 25, 4 AM $0.0000218
-0.23%
$1.4 million $1,383
Sep 25, 3 AM $0.0000219
+0.00%
$1.4 million $1,025
Sep 25, 2 AM $0.0000219
+0.00%
$1.4 million $1,025
Sep 25, 1 AM $0.0000219
+0.00%
$1.4 million $1,025
Sep 25, 12 AM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 11 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 10 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 9 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 8 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 7 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 6 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 5 PM $0.0000219
+0.00%
$1.4 million $1,025
Sep 24, 4 PM $0.0000219
+0.00%
$1.4 million $1,013
Sep 24, 3 PM $0.0000219
+0.00%
$1.4 million $998
Sep 24, 2 PM $0.0000219
+0.00%
$1.4 million $979
Sep 24, 1 PM $0.0000219
+0.00%
$1.4 million $971
Sep 24, 12 PM $0.0000219
+1.06%
$1.4 million $968
Sep 24, 11 AM $0.0000217
+0.00%
$1.39 million $964
Sep 24, 10 AM $0.0000217
+0.00%
$1.39 million $964
Sep 24, 9 AM $0.0000217
+0.00%
$1.39 million $952
Sep 24, 8 AM $0.0000217
+0.00%
$1.39 million $922
Sep 24, 7 AM $0.0000217
+0.37%
$1.39 million $888
Sep 24, 6 AM $0.0000216
+0.00%
$1.38 million $828