Crypto Asset Governance Alliance Historical Data

CAGA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000024
-0.56%
$ 1.52 million $ 39,263
May 23, 9 PM $ 0.0000242
-1.67%
$ 1.53 million $ 39,425
May 23, 8 PM $ 0.0000246
-3.89%
$ 1.56 million $ 38,963
May 23, 7 PM $ 0.0000256
+4.84%
$ 1.62 million $ 168
May 23, 6 PM $ 0.0000244
+0.47%
$ 1.55 million $ 36,131
May 23, 5 PM $ 0.0000242
+0.18%
$ 1.54 million $ 36,195
May 23, 4 PM $ 0.0000242
-0.38%
$ 1.54 million $ 36,084
May 23, 3 PM $ 0.0000243
-1.57%
$ 1.54 million $ 36,339
May 23, 2 PM $ 0.0000246
+0.86%
$ 1.56 million $ 36,198
May 23, 1 PM $ 0.0000244
-0.01%
$ 1.55 million $ 35,369
May 23, 10 AM $ 0.0000245
+0.00%
$ 1.56 million $ 35,152
May 23, 9 AM $ 0.0000245
+0.30%
$ 1.55 million $ 35,159
May 23, 8 AM $ 0.0000244
+1.60%
$ 1.55 million $ 35,556
May 23, 7 AM $ 0.000024
-11.94%
$ 1.53 million $ 35,177
May 23, 6 AM $ 0.0000273
-0.62%
$ 1.73 million $ 34,435
May 23, 5 AM $ 0.0000275
-0.31%
$ 1.74 million $ 35,117
May 23, 4 AM $ 0.0000275
-0.53%
$ 1.75 million $ 36,051
May 23, 3 AM $ 0.0000277
+0.09%
$ 1.76 million $ 35,823
May 23, 2 AM $ 0.0000277
+0.61%
$ 1.75 million $ 35,579
May 23, 1 AM $ 0.0000275
+0.32%
$ 1.74 million $ 35,208
May 23, 12 AM $ 0.0000274
+7.43%
$ 1.74 million $ 34,969
May 22, 11 PM $ 0.0000255
+5.25%
$ 1.62 million $ 35,848
May 22, 10 PM $ 0.0000242
-1.00%
$ 1.54 million $ 35,862
May 22, 9 PM $ 0.0000245
+0.06%
$ 1.55 million $ 35,438
May 22, 8 PM $ 0.0000245
+0.97%
$ 1.55 million $ 36,393
May 22, 7 PM $ 0.0000242
-0.31%
$ 1.54 million $ 35,860
May 22, 6 PM $ 0.0000241
-1.20%
$ 1.53 million $ 37,068
May 22, 5 PM $ 0.0000244
-0.15%
$ 1.55 million $ 37,098
May 22, 4 PM $ 0.0000244
+0.43%
$ 1.55 million $ 37,577
May 22, 3 PM $ 0.0000242
+0.65%
$ 1.54 million $ 36,542
May 22, 2 PM $ 0.000024
-0.62%
$ 1.52 million $ 36,845
May 22, 1 PM $ 0.0000275
-0.13%
$ 1.74 million $ 37,741
May 22, 12 PM $ 0.0000275
+0.13%
$ 1.75 million $ 37,513
May 22, 11 AM $ 0.0000274
-0.62%
$ 1.74 million $ 37,599
May 22, 10 AM $ 0.0000276
-0.15%
$ 1.75 million $ 37,292
May 22, 9 AM $ 0.0000277
+0.01%
$ 1.76 million $ 36,270
May 22, 8 AM $ 0.0000276
+8.31%
$ 1.75 million $ 35,661
May 22, 6 AM $ 0.0000242
+0.17%
$ 1.53 million $ 35,517
May 22, 5 AM $ 0.0000242
-0.57%
$ 1.53 million $ 35,036
May 22, 4 AM $ 0.0000243
-0.08%
$ 1.54 million $ 35,361
May 22, 3 AM $ 0.0000243
-0.61%
$ 1.54 million $ 35,046
May 22, 2 AM $ 0.0000245
-0.04%
$ 1.55 million $ 36,137
May 22, 1 AM $ 0.0000245
+0.63%
$ 1.55 million $ 36,305
May 22, 12 AM $ 0.0000243
-0.18%
$ 1.54 million $ 35,728
May 21, 11 PM $ 0.0000244
-5.33%
$ 1.55 million $ 35,490
May 21, 9 PM $ 0.0000274
+0.00%
$ 1.74 million $ 36,116
May 21, 8 PM $ 0.0000274
-0.75%
$ 1.74 million $ 35,888
May 21, 7 PM $ 0.0000276
+1.07%
$ 1.75 million $ 35,958
May 21, 6 PM $ 0.0000274
-1.20%
$ 1.74 million $ 35,517
May 21, 5 PM $ 0.0000277
+10.36%
$ 1.76 million $ 36,212