Crypto Asset Governance Alliance Historical Data

CAGA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000274
-1.63%
$ 1.74 million $ 46,188
Apr 2, 4 AM $ 0.0000278
+7.94%
$ 1.76 million $ 35,240
Apr 2, 3 AM $ 0.0000258
+4.65%
$ 1.64 million $ 10,683
Apr 2, 2 AM $ 0.0000246
-0.22%
$ 1.56 million $ 46,066
Apr 2, 1 AM $ 0.0000247
-1.85%
$ 1.57 million $ 46,286
Apr 2, 12 AM $ 0.0000252
+0.84%
$ 1.6 million $ 47,685
Apr 1, 11 PM $ 0.000025
+0.03%
$ 1.58 million $ 48,030
Apr 1, 10 PM $ 0.000025
+0.03%
$ 1.58 million $ 48,083
Apr 1, 9 PM $ 0.0000249
+0.41%
$ 1.58 million $ 48,470
Apr 1, 8 PM $ 0.000028
-0.28%
$ 1.77 million $ 37,734
Apr 1, 7 PM $ 0.0000282
+0.99%
$ 1.79 million $ 36,965
Apr 1, 6 PM $ 0.0000279
-0.08%
$ 1.77 million $ 37,045
Apr 1, 5 PM $ 0.000028
-1.14%
$ 1.78 million $ 37,799
Apr 1, 4 PM $ 0.0000284
+0.49%
$ 1.8 million $ 38,742
Apr 1, 3 PM $ 0.0000282
-0.20%
$ 1.79 million $ 38,172
Apr 1, 2 PM $ 0.0000277
+0.23%
$ 1.76 million $ 46,965
Apr 1, 1 PM $ 0.0000277
-0.66%
$ 1.75 million $ 37,028
Apr 1, 12 PM $ 0.0000278
-0.21%
$ 1.77 million $ 37,686
Apr 1, 11 AM $ 0.0000279
+0.29%
$ 1.77 million $ 38,313
Apr 1, 10 AM $ 0.0000279
+11.71%
$ 1.77 million $ 38,363
Apr 1, 9 AM $ 0.0000249
-0.45%
$ 1.58 million $ 48,155
Apr 1, 8 AM $ 0.0000251
-3.02%
$ 1.59 million $ 47,740
Apr 1, 7 AM $ 0.0000281
-0.69%
$ 1.78 million $ 38,866
Apr 1, 6 AM $ 0.0000283
+1.28%
$ 1.79 million $ 38,323
Apr 1, 5 AM $ 0.0000279
+11.07%
$ 1.77 million $ 37,358
Apr 1, 4 AM $ 0.0000251
+0.04%
$ 1.59 million $ 46,636
Apr 1, 3 AM $ 0.0000251
+0.48%
$ 1.59 million $ 46,702
Apr 1, 2 AM $ 0.000025
-3.26%
$ 1.59 million $ 46,449
Apr 1, 1 AM $ 0.0000282
-0.26%
$ 1.79 million $ 37,141
Apr 1, 12 AM $ 0.0000282
+0.25%
$ 1.79 million $ 37,683
Mar 31, 11 PM $ 0.0000282
+1.48%
$ 1.79 million $ 36,225
Mar 31, 10 PM $ 0.0000278
-0.84%
$ 1.76 million $ 36,271
Mar 31, 9 PM $ 0.000028
-0.55%
$ 1.78 million $ 36,516
Mar 31, 8 PM $ 0.0000282
+0.71%
$ 1.79 million $ 37,177
Mar 31, 7 PM $ 0.000028
+8.36%
$ 1.78 million $ 37,799
Mar 31, 6 PM $ 0.0000258
+2.54%
$ 1.64 million $ 8,960
Mar 31, 5 PM $ 0.0000252
+0.24%
$ 1.6 million $ 46,825
Mar 31, 4 PM $ 0.0000251
-10.07%
$ 1.59 million $ 47,322
Mar 31, 3 PM $ 0.000028
+1.19%
$ 1.78 million $ 37,456
Mar 31, 2 PM $ 0.0000277
-2.15%
$ 1.76 million $ 37,760
Mar 31, 1 PM $ 0.0000283
+1.08%
$ 1.8 million $ 38,577
Mar 31, 12 PM $ 0.000028
-1.20%
$ 1.78 million $ 38,025
Mar 31, 11 AM $ 0.0000283
+9.53%
$ 1.8 million $ 37,586
Mar 31, 10 AM $ 0.0000259
+3.54%
$ 1.64 million $ 9,168
Mar 31, 9 AM $ 0.000025
-0.03%
$ 1.59 million $ 46,674
Mar 31, 8 AM $ 0.000025
-3.57%
$ 1.59 million $ 47,519
Mar 31, 7 AM $ 0.0000281
+8.71%
$ 1.79 million $ 47,517
Mar 31, 6 AM $ 0.0000259
+0.00%
$ 1.64 million $ 9,120
Mar 31, 5 AM $ 0.0000259
+3.89%
$ 1.65 million $ 9,058
Mar 31, 4 AM $ 0.000025
-0.17%
$ 1.58 million $ 47,634