Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0000216
+0.00%
$1.38 million $828
Sep 24, 5 AM $0.0000216
-12.98%
$1.38 million $771
Sep 23, 12 PM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 11 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 10 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 9 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 8 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 7 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 6 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 5 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 4 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 3 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 2 AM $0.0000223
+0.00%
$1.43 million $39
Sep 23, 1 AM $0.0000223
+0.00%
$1.43 million $50
Sep 23, 12 AM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 11 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 10 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 9 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 8 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 7 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 6 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 5 PM $0.0000223
+0.00%
$1.43 million $50
Sep 22, 4 PM $0.0000223
+0.00%
$1.43 million $54
Sep 22, 3 PM $0.0000223
+0.00%
$1.43 million $54
Sep 22, 2 PM $0.0000223
+0.00%
$1.43 million $54
Sep 22, 1 PM $0.0000223
+0.00%
$1.43 million $54
Sep 22, 12 PM $0.0000223
+1.32%
$1.43 million $54
Sep 22, 11 AM $0.000022
+0.00%
$1.41 million $15
Sep 22, 10 AM $0.000022
+0.00%
$1.41 million $21
Sep 22, 9 AM $0.000022
+0.00%
$1.41 million $1,006
Sep 22, 8 AM $0.000022
+0.00%
$1.41 million $1,006
Sep 22, 7 AM $0.000022
+0.00%
$1.41 million $1,006
Sep 22, 6 AM $0.000022
+0.00%
$1.41 million $1,006
Sep 22, 5 AM $0.000022
+0.00%
$1.41 million $1,022
Sep 22, 4 AM $0.000022
+0.00%
$1.41 million $1,944
Sep 22, 3 AM $0.000022
+0.00%
$1.41 million $2,797
Sep 22, 2 AM $0.000022
+0.09%
$1.41 million $2,797
Sep 22, 1 AM $0.000022
+0.00%
$1.41 million $2,786
Sep 22, 12 AM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 11 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 10 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 9 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 8 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 7 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 6 PM $0.000022
+0.00%
$1.41 million $2,786
Sep 21, 5 PM $0.000022
+0.23%
$1.41 million $2,786
Sep 21, 4 PM $0.0000219
+0.00%
$1.4 million $2,820
Sep 21, 3 PM $0.0000219
+0.00%
$1.4 million $3,489
Sep 21, 2 PM $0.0000219
+0.00%
$1.4 million $3,489
Sep 21, 1 PM $0.0000219
+0.00%
$1.4 million $3,489