Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000025
-0.17%
$ 1.58 million $ 47,634
Mar 31, 3 AM $ 0.000025
-1.86%
$ 1.59 million $ 48,447
Mar 31, 2 AM $ 0.0000255
-0.02%
$ 1.62 million $ 48,689
Mar 31, 1 AM $ 0.0000255
+0.54%
$ 1.62 million $ 49,052
Mar 31, 12 AM $ 0.0000253
-10.23%
$ 1.61 million $ 48,434
Mar 30, 11 PM $ 0.0000282
-0.19%
$ 1.79 million $ 40,284
Mar 30, 10 PM $ 0.0000282
-0.58%
$ 1.79 million $ 39,992
Mar 30, 9 PM $ 0.0000284
+9.46%
$ 1.8 million $ 40,226
Mar 30, 8 PM $ 0.0000259
+3.28%
$ 1.65 million $ 9,106
Mar 30, 7 PM $ 0.0000251
+1.57%
$ 1.59 million $ 47,239
Mar 30, 6 PM $ 0.0000247
-4.67%
$ 1.57 million $ 47,630
Mar 30, 5 PM $ 0.0000276
-0.79%
$ 1.75 million $ 38,702
Mar 30, 4 PM $ 0.0000279
-1.03%
$ 1.77 million $ 38,829
Mar 30, 3 PM $ 0.0000282
+0.44%
$ 1.79 million $ 38,771
Mar 30, 2 PM $ 0.000028
+1.15%
$ 1.77 million $ 38,404
Mar 30, 1 PM $ 0.0000276
-2.00%
$ 1.75 million $ 47,141
Mar 30, 12 PM $ 0.0000282
+0.32%
$ 1.79 million $ 38,066
Mar 30, 11 AM $ 0.0000281
+11.53%
$ 1.78 million $ 37,678
Mar 30, 10 AM $ 0.0000252
+0.13%
$ 1.6 million $ 46,112
Mar 30, 9 AM $ 0.0000251
-0.39%
$ 1.6 million $ 46,269
Mar 30, 8 AM $ 0.0000252
+0.14%
$ 1.6 million $ 46,267
Mar 30, 7 AM $ 0.0000252
+0.50%
$ 1.6 million $ 45,520
Mar 30, 6 AM $ 0.0000251
+0.01%
$ 1.59 million $ 45,831
Mar 30, 5 AM $ 0.0000251
-2.37%
$ 1.59 million $ 46,209
Mar 30, 4 AM $ 0.0000257
+0.85%
$ 1.63 million $ 46,073
Mar 30, 3 AM $ 0.0000255
+0.10%
$ 1.62 million $ 45,306
Mar 30, 2 AM $ 0.0000254
+0.79%
$ 1.61 million $ 44,096
Mar 30, 1 AM $ 0.0000252
+0.31%
$ 1.6 million $ 43,606
Mar 30, 12 AM $ 0.0000252
-10.32%
$ 1.6 million $ 42,429
Mar 29, 11 PM $ 0.0000281
+1.18%
$ 1.78 million $ 32,126
Mar 29, 10 PM $ 0.0000277
+6.94%
$ 1.76 million $ 41,241
Mar 29, 9 PM $ 0.0000283
+0.15%
$ 1.8 million $ 31,227
Mar 29, 8 PM $ 0.0000282
+0.65%
$ 1.79 million $ 31,162
Mar 29, 7 PM $ 0.0000281
+0.25%
$ 1.78 million $ 31,675
Mar 29, 6 PM $ 0.000028
+0.05%
$ 1.78 million $ 31,260
Mar 29, 5 PM $ 0.000028
+11.19%
$ 1.78 million $ 31,202
Mar 29, 4 PM $ 0.0000252
+0.39%
$ 1.6 million $ 40,409
Mar 29, 3 PM $ 0.0000251
+0.16%
$ 1.59 million $ 40,979
Mar 29, 2 PM $ 0.0000251
+0.27%
$ 1.59 million $ 40,925
Mar 29, 1 PM $ 0.000025
-0.38%
$ 1.59 million $ 41,553
Mar 29, 12 PM $ 0.0000251
-0.22%
$ 1.59 million $ 41,695
Mar 29, 11 AM $ 0.0000251
-3.05%
$ 1.6 million $ 42,041
Mar 29, 10 AM $ 0.0000282
-0.12%
$ 1.79 million $ 32,311
Mar 29, 9 AM $ 0.0000282
-0.45%
$ 1.79 million $ 32,505
Mar 29, 8 AM $ 0.0000283
+0.13%
$ 1.8 million $ 32,350
Mar 29, 7 AM $ 0.0000283
-0.01%
$ 1.8 million $ 32,674
Mar 29, 6 AM $ 0.0000283
+0.06%
$ 1.8 million $ 32,521
Mar 29, 4 AM $ 0.0000283
+0.24%
$ 1.79 million $ 32,551
Mar 29, 3 AM $ 0.0000283
+0.13%
$ 1.79 million $ 32,635
Mar 29, 2 AM $ 0.0000282
+0.41%
$ 1.79 million $ 32,692