Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000274
+0.25%
$ 1.74 million $ 41,018
May 19, 4 AM $ 0.0000273
-0.08%
$ 1.73 million $ 41,261
May 19, 3 AM $ 0.0000274
+0.37%
$ 1.74 million $ 41,214
May 19, 2 AM $ 0.0000273
-0.39%
$ 1.73 million $ 41,183
May 19, 1 AM $ 0.0000274
-0.29%
$ 1.74 million $ 40,667
May 19, 12 AM $ 0.0000275
+0.71%
$ 1.74 million $ 40,808
May 18, 11 PM $ 0.0000273
-0.20%
$ 1.73 million $ 40,529
May 18, 9 PM $ 0.0000276
+0.07%
$ 1.75 million $ 38,181
May 18, 8 PM $ 0.0000275
+0.06%
$ 1.75 million $ 38,000
May 18, 7 PM $ 0.0000279
+2.08%
$ 1.77 million $ 38,314
May 18, 6 PM $ 0.0000273
-1.01%
$ 1.73 million $ 37,360
May 18, 5 PM $ 0.0000276
-0.24%
$ 1.75 million $ 37,267
May 18, 4 PM $ 0.0000276
+1.37%
$ 1.75 million $ 36,040
May 18, 3 PM $ 0.0000272
+9.96%
$ 1.73 million $ 36,164
May 18, 2 PM $ 0.0000248
+2.22%
$ 1.57 million $ 735
May 18, 1 PM $ 0.0000242
-2.30%
$ 1.54 million $ 37,209
May 18, 12 PM $ 0.0000248
+1.28%
$ 1.57 million $ 37,930
May 18, 11 AM $ 0.0000245
+0.38%
$ 1.55 million $ 37,783
May 18, 10 AM $ 0.0000244
+0.39%
$ 1.55 million $ 36,357
May 18, 9 AM $ 0.0000243
-0.15%
$ 1.54 million $ 36,742
May 18, 8 AM $ 0.0000243
-0.83%
$ 1.54 million $ 36,465
May 18, 7 AM $ 0.0000245
-3.19%
$ 1.56 million $ 36,814
May 18, 6 AM $ 0.0000274
-0.35%
$ 1.74 million $ 35,365
May 18, 5 AM $ 0.0000275
+0.16%
$ 1.75 million $ 34,882
May 18, 4 AM $ 0.0000274
+11.48%
$ 1.74 million $ 34,219
May 18, 3 AM $ 0.0000246
+0.10%
$ 1.56 million $ 35,976
May 18, 2 AM $ 0.0000246
+1.24%
$ 1.56 million $ 36,061
May 18, 1 AM $ 0.0000243
+0.47%
$ 1.54 million $ 36,853
May 18, 12 AM $ 0.0000241
+1.18%
$ 1.53 million $ 36,203
May 17, 11 PM $ 0.0000239
-1.97%
$ 1.51 million $ 36,806
May 17, 10 PM $ 0.0000244
-3.86%
$ 1.55 million $ 37,535
May 17, 8 PM $ 0.0000275
+0.00%
$ 1.74 million $ 35,834
May 17, 7 PM $ 0.0000275
+0.25%
$ 1.74 million $ 35,843
May 17, 6 PM $ 0.0000274
+7.06%
$ 1.74 million $ 36,489
May 17, 5 PM $ 0.0000243
-0.40%
$ 1.54 million $ 37,142
May 17, 4 PM $ 0.0000244
-0.43%
$ 1.55 million $ 37,065
May 17, 3 PM $ 0.0000245
-0.08%
$ 1.55 million $ 37,302
May 17, 1 PM $ 0.0000242
-0.41%
$ 1.54 million $ 36,668
May 17, 12 PM $ 0.0000243
+0.37%
$ 1.54 million $ 35,997
May 17, 11 AM $ 0.0000242
-5.77%
$ 1.54 million $ 35,914
May 17, 10 AM $ 0.0000257
+0.00%
$ 1.63 million $ 1,546
May 17, 9 AM $ 0.0000257
+4.89%
$ 1.63 million $ 1,546
May 17, 8 AM $ 0.0000245
-0.06%
$ 1.56 million $ 38,051
May 17, 7 AM $ 0.0000245
+0.92%
$ 1.56 million $ 38,441
May 17, 2 AM $ 0.0000243
-0.04%
$ 1.54 million $ 36,020
May 17, 1 AM $ 0.0000243
-1.32%
$ 1.54 million $ 35,382
May 17, 12 AM $ 0.0000246
-10.20%
$ 1.56 million $ 1,709
May 16, 11 PM $ 0.0000274
+3.30%
$ 1.74 million $ 37,602
May 16, 10 PM $ 0.0000258
+0.00%
$ 1.64 million $ 1,681
May 16, 9 PM $ 0.0000258
-3.47%
$ 1.64 million $ 1,725