Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 8 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 7 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 6 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 5 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 4 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 3 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 2 AM $ 0.0000251
+0.00%
$ 1.59 million $ 330
Jul 12, 1 AM $ 0.0000251
+0.00%
$ 1.59 million $ 352
Jul 12, 12 AM $ 0.0000251
+0.00%
$ 1.59 million $ 352
Jul 11, 11 PM $ 0.0000251
+0.00%
$ 1.59 million $ 352
Jul 11, 10 PM $ 0.0000251
+0.00%
$ 1.59 million $ 352
Jul 11, 9 PM $ 0.0000251
-1.99%
$ 1.59 million $ 352
Jul 11, 8 PM $ 0.0000256
+0.00%
$ 1.62 million $ 896
Jul 11, 7 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,252
Jul 11, 6 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,554
Jul 11, 5 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,570
Jul 11, 4 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,598
Jul 11, 3 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,622
Jul 11, 2 PM $ 0.0000256
+0.00%
$ 1.62 million $ 1,654
Jul 11, 1 PM $ 0.0000256
+0.23%
$ 1.62 million $ 1,706
Jul 11, 12 PM $ 0.0000255
+0.00%
$ 1.62 million $ 1,470
Jul 11, 11 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,525
Jul 11, 10 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,585
Jul 11, 9 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,656
Jul 11, 8 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,715
Jul 11, 7 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,768
Jul 11, 6 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,820
Jul 11, 5 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,825
Jul 11, 4 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,838
Jul 11, 3 AM $ 0.0000255
+0.00%
$ 1.62 million $ 1,898
Jul 11, 2 AM $ 0.0000255
-3.04%
$ 1.62 million $ 2,049
Jul 11, 1 AM $ 0.0000263
+0.00%
$ 1.67 million $ 2,067
Jul 11, 12 AM $ 0.0000263
+0.00%
$ 1.67 million $ 2,079
Jul 10, 11 PM $ 0.0000263
+0.00%
$ 1.67 million $ 2,079
Jul 10, 10 PM $ 0.0000263
+0.00%
$ 1.67 million $ 2,079
Jul 10, 9 PM $ 0.0000263
-5.73%
$ 1.67 million $ 2,103
Jul 10, 8 PM $ 0.0000279
+0.00%
$ 1.77 million $ 1,567
Jul 10, 7 PM $ 0.0000279
+3.10%
$ 1.77 million $ 1,540
Jul 10, 6 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,279
Jul 10, 5 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,291
Jul 10, 4 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,287
Jul 10, 3 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,291
Jul 10, 2 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,291
Jul 10, 1 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,275
Jul 10, 12 PM $ 0.0000271
+0.00%
$ 1.72 million $ 1,255
Jul 10, 11 AM $ 0.0000271
-0.44%
$ 1.72 million $ 1,248
Jul 10, 10 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,204
Jul 10, 9 AM $ 0.0000272
+0.04%
$ 1.73 million $ 1,154
Jul 10, 8 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,117