Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Asset Governance Alliance Historical Data

CAGA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.0000219
+0.00%
$1.4 million $3,489
Sep 21, 12 PM $0.0000219
+0.00%
$1.4 million $3,489
Sep 21, 11 AM $0.0000219
+0.27%
$1.4 million $3,489
Sep 21, 10 AM $0.0000219
-2.58%
$1.4 million $3,482
Sep 21, 9 AM $0.0000225
+0.00%
$1.44 million $2,498
Sep 21, 8 AM $0.0000225
+0.00%
$1.44 million $2,498
Sep 21, 7 AM $0.0000225
+0.00%
$1.44 million $2,498
Sep 21, 6 AM $0.0000225
-2.05%
$1.44 million $2,498
Sep 21, 5 AM $0.0000229
+4.23%
$1.47 million $2,482
Sep 21, 4 AM $0.000022
+2.19%
$1.41 million $1,559
Sep 21, 3 AM $0.0000215
+0.00%
$1.38 million $706
Sep 21, 2 AM $0.0000215
+0.00%
$1.38 million $711
Sep 21, 1 AM $0.0000215
+0.00%
$1.38 million $711
Sep 21, 12 AM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 11 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 10 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 9 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 8 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 7 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 6 PM $0.0000215
+0.00%
$1.38 million $711
Sep 20, 5 PM $0.0000215
+0.94%
$1.38 million $711
Sep 20, 4 PM $0.0000213
-3.14%
$1.36 million $674
Sep 20, 3 PM $0.000022
+0.00%
$1.41 million $4
Sep 20, 2 PM $0.000022
+0.00%
$1.41 million $4
Sep 20, 1 PM $0.000022
+0.00%
$1.41 million $4
Sep 20, 12 PM $0.000022
+0.00%
$1.41 million $97
Sep 20, 11 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 10 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 9 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 8 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 7 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 6 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 5 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 4 AM $0.000022
+0.00%
$1.41 million $97
Sep 20, 3 AM $0.000022
+0.05%
$1.41 million $97
Sep 20, 2 AM $0.000022
+0.00%
$1.41 million $92
Sep 20, 1 AM $0.000022
+0.00%
$1.41 million $92
Sep 20, 12 AM $0.000022
+0.00%
$1.41 million $92
Sep 19, 11 PM $0.000022
+0.00%
$1.41 million $92
Sep 19, 10 PM $0.000022
+0.00%
$1.41 million $92
Sep 19, 9 PM $0.000022
+0.00%
$1.41 million $412
Sep 19, 8 PM $0.000022
+0.00%
$1.41 million $412
Sep 19, 7 PM $0.000022
+0.00%
$1.41 million $412
Sep 19, 6 PM $0.000022
+0.00%
$1.41 million $412
Sep 19, 5 PM $0.000022
+0.00%
$1.41 million $452
Sep 19, 4 PM $0.000022
+0.00%
$1.41 million $452
Sep 19, 3 PM $0.000022
+0.00%
$1.41 million $454
Sep 19, 2 PM $0.000022
+0.00%
$1.41 million $455
Sep 19, 1 PM $0.000022
+0.50%
$1.41 million $455
Sep 19, 12 PM $0.0000219
+0.00%
$1.4 million $486