Crypto Asset Governance Alliance Historical Data

CAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000372
+0.06%
$ 22.07 million $ 1.8 million
Jul 13, 2024 $ 0.000372
-0.32%
$ 22.04 million $ 1.72 million
Jul 12, 2024 $ 0.000373
-0.02%
$ 22.11 million $ 1.65 million
Jul 11, 2024 $ 0.000373
-0.03%
$ 22.12 million $ 1.73 million
Jul 10, 2024 $ 0.000374
-0.37%
$ 22.12 million $ 1.67 million
Jul 9, 2024 $ 0.000375
-0.36%
$ 22.2 million $ 1.58 million
Jul 8, 2024 $ 0.000376
+0.07%
$ 22.28 million $ 1.47 million
Jul 7, 2024 $ 0.000376
-0.04%
$ 22.27 million $ 1.47 million
Jul 6, 2024 $ 0.000376
-0.03%
$ 22.27 million $ 1.82 million
Jul 5, 2024 $ 0.000376
-1.34%
$ 22.28 million $ 1.69 million
Jul 4, 2024 $ 0.000381
+0.29%
$ 22.58 million $ 1.65 million
Jul 3, 2024 $ 0.00038
-0.30%
$ 22.51 million $ 1.75 million
Jul 2, 2024 $ 0.000381
+0.11%
$ 22.58 million $ 1.79 million
Jul 1, 2024 $ 0.000381
-0.36%
$ 22.56 million $ 1.82 million
Jun 30, 2024 $ 0.000382
-0.15%
$ 22.63 million $ 1.7 million
Jun 29, 2024 $ 0.000383
-0.29%
$ 22.59 million $ 1.49 million
Jun 28, 2024 $ 0.000384
+0.09%
$ 22.66 million $ 1.76 million
Jun 27, 2024 $ 0.000383
+0.48%
$ 22.64 million $ 1.64 million
Jun 26, 2024 $ 0.000382
+0.10%
$ 22.53 million $ 1.83 million
Jun 25, 2024 $ 0.000381
-7.85%
$ 22.51 million $ 1.69 million
Jun 24, 2024 $ 0.000414
-0.86%
$ 24.43 million $ 1.79 million
Jun 23, 2024 $ 0.000417
+0.04%
$ 24.64 million $ 1.84 million
Jun 22, 2024 $ 0.000417
+0.15%
$ 24.62 million $ 1.66 million
Jun 21, 2024 $ 0.000417
-0.15%
$ 24.58 million $ 1.81 million
Jun 20, 2024 $ 0.000417
-0.08%
$ 24.62 million $ 1.53 million
Jun 19, 2024 $ 0.000417
-0.30%
$ 24.63 million $ 1.52 million
Jun 18, 2024 $ 0.000419
-0.74%
$ 24.7 million $ 1.42 million
Jun 17, 2024 $ 0.000422
-0.58%
$ 24.88 million $ 1.96 million
Jun 16, 2024 $ 0.000424
-0.49%
$ 25.03 million $ 1.63 million
Jun 15, 2024 $ 0.000426
-0.76%
$ 25.13 million $ 1.96 million
Jun 14, 2024 $ 0.000429
+0.24%
$ 25.32 million $ 1.74 million
Jun 13, 2024 $ 0.000428
-0.11%
$ 25.26 million $ 1.88 million
Jun 12, 2024 $ 0.000429
-0.44%
$ 25.29 million $ 1.79 million
Jun 11, 2024 $ 0.000431
+0.02%
$ 25.41 million $ 1.85 million
Jun 10, 2024 $ 0.000431
-2.45%
$ 25.41 million $ 1.87 million
Jun 9, 2024 $ 0.000442
-0.58%
$ 26.04 million $ 2.29 million
Jun 8, 2024 $ 0.000444
+0.02%
$ 26.15 million $ 1.93 million
Jun 7, 2024 $ 0.000444
-1.06%
$ 26.14 million $ 2.12 million
Jun 6, 2024 $ 0.000449
+0.00%
$ 26.42 million $ 1.7 million
Jun 5, 2024 $ 0.000449
-0.59%
$ 26.42 million $ 1.77 million
Jun 4, 2024 $ 0.000451
-2.71%
$ 26.58 million $ 1.93 million
Jun 3, 2024 $ 0.000464
+0.36%
$ 27.32 million $ 1.82 million
Jun 2, 2024 $ 0.000462
-0.84%
$ 27.23 million $ 2.2 million
Jun 1, 2024 $ 0.000466
-0.54%
$ 27.44 million $ 2.15 million
May 31, 2024 $ 0.000469
+0.48%
$ 27.59 million $ 2.1 million
May 30, 2024 $ 0.000467
-0.18%
$ 27.46 million $ 1.97 million
May 29, 2024 $ 0.000467
-0.61%
$ 27.5 million $ 2.13 million
May 28, 2024 $ 0.00047
-2.20%
$ 27.65 million $ 2.17 million
May 27, 2024 $ 0.000481
-0.26%
$ 28.28 million $ 2.76 million
May 26, 2024 $ 0.000482
-0.06%
$ 28.35 million $ 1.54 million