Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Asset Governance Alliance Historical Data

CAGA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.000129
-0.07%
$7.96 million $741,452
Dec 28, 2024 $0.000129
-0.25%
$7.93 million $1.14 million
Dec 27, 2024 $0.000129
-0.82%
$7.95 million $1.02 million
Dec 26, 2024 $0.00013
-0.34%
$8.01 million $1.1 million
Dec 25, 2024 $0.000131
-3.03%
$8.04 million $1.12 million
Dec 24, 2024 $0.000135
+3.72%
$8.29 million $238,451
Dec 23, 2024 $0.00013
-1.68%
$7.99 million $878,453
Dec 22, 2024 $0.000132
+0.02%
$8.13 million $492,568
Dec 21, 2024 $0.000132
-1.50%
$8.12 million $895,580
Dec 20, 2024 $0.000134
-2.49%
$8.24 million $506,841
Dec 19, 2024 $0.000137
+0.83%
$8.45 million $459,087
Dec 18, 2024 $0.000136
+0.00%
$8.38 million $998,894
Dec 17, 2024 $0.000136
+0.44%
$8.38 million $887,847
Dec 16, 2024 $0.000136
+0.75%
$8.34 million $1.14 million
Dec 15, 2024 $0.000135
-0.81%
$8.28 million $663,272
Dec 14, 2024 $0.000136
-0.87%
$8.35 million $554,250
Dec 13, 2024 $0.000137
+0.10%
$8.42 million $1.01 million
Dec 12, 2024 $0.000137
-1.50%
$8.41 million $1.13 million
Dec 11, 2024 $0.000139
-0.23%
$8.54 million $1.26 million
Dec 10, 2024 $0.000139
-1.01%
$8.56 million $1.03 million
Dec 9, 2024 $0.000141
-0.08%
$8.65 million $1.18 million
Dec 8, 2024 $0.000141
-0.20%
$8.65 million $1.07 million
Dec 7, 2024 $0.000141
+0.31%
$8.67 million $1.22 million
Dec 6, 2024 $0.000141
+8.37%
$8.69 million $909,296
Dec 5, 2024 $0.00013
-2.66%
$8.01 million $635,085
Dec 4, 2024 $0.000134
+0.00%
$8.23 million $367,702
Dec 3, 2024 $0.000134
+2.48%
$8.23 million $716,396
Dec 2, 2024 $0.000131
+2.16%
$8.03 million $283,583
Dec 1, 2024 $0.000128
+4.01%
$7.86 million $559,570
Nov 30, 2024 $0.000123
+0.32%
$7.49 million $696,856
Nov 29, 2024 $0.000123
-2.74%
$7.47 million $665,347
Nov 28, 2024 $0.000125
-4.41%
$7.66 million $684,544
Nov 27, 2024 $0.000131
+1.43%
$8 million $317,886
Nov 26, 2024 $0.000129
-1.02%
$7.89 million $364,830
Nov 25, 2024 $0.000132
+0.89%
$8.07 million $432,051
Nov 24, 2024 $0.000131
-3.65%
$8 million $178,269
Nov 23, 2024 $0.000136
+2.26%
$8.3 million $453,996
Nov 22, 2024 $0.000133
+0.72%
$8.12 million $668,884
Nov 21, 2024 $0.000132
-1.21%
$8.06 million $670,324
Nov 20, 2024 $0.000134
-4.05%
$8.17 million $717,260
Nov 19, 2024 $0.00014
-1.50%
$8.54 million $442,803
Nov 18, 2024 $0.000142
+0.31%
$8.67 million $427,726
Nov 17, 2024 $0.000142
-1.01%
$8.65 million $462,740
Nov 16, 2024 $0.000143
-0.43%
$8.74 million $591,639
Nov 15, 2024 $0.000144
+5.12%
$8.77 million $355,393
Nov 14, 2024 $0.000137
-4.21%
$8.35 million $87,734
Nov 13, 2024 $0.000143
+0.70%
$8.71 million $399,664
Nov 12, 2024 $0.000142
-3.49%
$8.65 million $569,414
Nov 11, 2024 $0.000147
-2.22%
$8.96 million $368,808
Nov 10, 2024 $0.00015
+0.97%
$9.16 million $131,024