Crypto Asset Governance Alliance Historical Data

CAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,117
Jul 10, 7 AM $ 0.0000272
+4.73%
$ 1.73 million $ 1,115
Jul 10, 6 AM $ 0.000026
-1.22%
$ 1.65 million $ 1,079
Jul 10, 5 AM $ 0.0000263
+0.00%
$ 1.67 million $ 1,098
Jul 10, 4 AM $ 0.0000263
+0.00%
$ 1.67 million $ 1,089
Jul 10, 3 AM $ 0.0000263
-3.31%
$ 1.67 million $ 1,029
Jul 10, 2 AM $ 0.0000272
+0.00%
$ 1.73 million $ 878
Jul 10, 1 AM $ 0.0000272
-0.04%
$ 1.73 million $ 837
Jul 10, 12 AM $ 0.0000272
+0.00%
$ 1.73 million $ 825
Jul 9, 11 PM $ 0.0000272
+0.00%
$ 1.73 million $ 836
Jul 9, 10 PM $ 0.0000272
+0.00%
$ 1.73 million $ 840
Jul 9, 9 PM $ 0.0000272
+0.00%
$ 1.73 million $ 816
Jul 9, 8 PM $ 0.0000272
+1.23%
$ 1.73 million $ 831
Jul 9, 7 PM $ 0.0000269
+0.00%
$ 1.71 million $ 535
Jul 9, 6 PM $ 0.0000269
+0.00%
$ 1.71 million $ 545
Jul 9, 5 PM $ 0.0000269
+0.00%
$ 1.71 million $ 553
Jul 9, 4 PM $ 0.0000269
+0.00%
$ 1.71 million $ 876
Jul 9, 3 PM $ 0.0000269
+0.00%
$ 1.71 million $ 1,105
Jul 9, 2 PM $ 0.0000269
+0.00%
$ 1.71 million $ 1,134
Jul 9, 1 PM $ 0.0000269
+0.00%
$ 1.71 million $ 1,280
Jul 9, 12 PM $ 0.0000269
+0.00%
$ 1.71 million $ 1,686
Jul 9, 11 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,686
Jul 9, 10 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,695
Jul 9, 9 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,727
Jul 9, 8 AM $ 0.0000269
+0.07%
$ 1.71 million $ 1,728
Jul 9, 7 AM $ 0.0000269
+0.00%
$ 1.7 million $ 1,698
Jul 9, 6 AM $ 0.0000269
+0.00%
$ 1.7 million $ 1,721
Jul 9, 5 AM $ 0.0000269
-0.26%
$ 1.7 million $ 1,721
Jul 9, 4 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,745
Jul 9, 3 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,753
Jul 9, 2 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,826
Jul 9, 1 AM $ 0.0000269
+0.00%
$ 1.71 million $ 1,848
Jul 9, 12 AM $ 0.0000269
+0.26%
$ 1.71 million $ 1,848
Jul 8, 11 PM $ 0.0000269
+0.00%
$ 1.7 million $ 1,838
Jul 8, 10 PM $ 0.0000269
+0.00%
$ 1.7 million $ 1,871
Jul 8, 9 PM $ 0.0000269
-0.07%
$ 1.7 million $ 1,871
Jul 8, 8 PM $ 0.0000269
+0.00%
$ 1.71 million $ 1,864
Jul 8, 7 PM $ 0.0000269
+0.00%
$ 1.71 million $ 2,012
Jul 8, 6 PM $ 0.0000269
+0.00%
$ 1.71 million $ 2,029
Jul 8, 5 PM $ 0.0000269
-1.90%
$ 1.71 million $ 2,190
Jul 8, 4 PM $ 0.000027
-1.50%
$ 1.71 million $ 1,976
Jul 8, 3 PM $ 0.0000274
+1.63%
$ 1.74 million $ 1,741
Jul 8, 2 PM $ 0.000027
+2.20%
$ 1.71 million $ 2,090
Jul 8, 1 PM $ 0.0000264
-1.75%
$ 1.67 million $ 1,957
Jul 8, 12 PM $ 0.0000269
+0.00%
$ 1.7 million $ 1,569
Jul 8, 11 AM $ 0.0000269
+0.00%
$ 1.7 million $ 1,561
Jul 8, 10 AM $ 0.0000269
+0.00%
$ 1.7 million $ 1,572
Jul 8, 9 AM $ 0.0000269
-0.04%
$ 1.7 million $ 1,582
Jul 8, 8 AM $ 0.0000269
+0.00%
$ 1.7 million $ 1,600
Jul 8, 7 AM $ 0.0000269
+0.98%
$ 1.7 million $ 1,596