Crypto Asset Governance Alliance Historical Data

CAGA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000268
+0.00%
$ 1.7 million $ 1,768
May 16, 7 PM $ 0.0000268
+0.68%
$ 1.7 million $ 1,760
May 16, 6 PM $ 0.0000266
-1.26%
$ 1.69 million $ 1,592
May 16, 5 PM $ 0.0000269
+0.79%
$ 1.71 million $ 1,589
May 16, 4 PM $ 0.0000267
-1.80%
$ 1.7 million $ 1,595
May 16, 3 PM $ 0.0000272
+0.00%
$ 1.73 million $ 1,597
May 16, 2 PM $ 0.0000272
+0.00%
$ 1.73 million $ 1,597
May 16, 1 PM $ 0.0000272
+6.04%
$ 1.73 million $ 2,023
May 16, 12 PM $ 0.0000257
+0.00%
$ 1.63 million $ 1,706
May 16, 11 AM $ 0.0000257
+5.10%
$ 1.63 million $ 1,653
May 16, 10 AM $ 0.0000244
-4.85%
$ 1.55 million $ 38,837
May 16, 9 AM $ 0.0000272
-0.99%
$ 1.72 million $ 36,095
May 16, 8 AM $ 0.0000273
+0.24%
$ 1.73 million $ 36,435
May 16, 7 AM $ 0.0000273
+0.25%
$ 1.73 million $ 35,379
May 16, 6 AM $ 0.0000273
+0.15%
$ 1.73 million $ 35,801
May 16, 5 AM $ 0.0000272
+11.16%
$ 1.72 million $ 37,554
May 16, 4 AM $ 0.0000245
-7.10%
$ 1.55 million $ 37,912
May 16, 3 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,509
May 16, 2 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,453
May 16, 1 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,409
May 16, 12 AM $ 0.0000272
+0.00%
$ 1.73 million $ 1,357
May 15, 11 PM $ 0.0000272
+1.91%
$ 1.73 million $ 1,309
May 15, 10 PM $ 0.0000267
+0.00%
$ 1.69 million $ 1,257
May 15, 9 PM $ 0.0000267
+0.00%
$ 1.69 million $ 1,209
May 15, 8 PM $ 0.0000267
-3.08%
$ 1.69 million $ 1,161
May 15, 7 PM $ 0.0000276
+0.00%
$ 1.75 million $ 1,059
May 15, 6 PM $ 0.0000276
+0.00%
$ 1.75 million $ 1,011
May 15, 5 PM $ 0.0000276
+2.07%
$ 1.75 million $ 959
May 15, 4 PM $ 0.000027
-2.13%
$ 1.71 million $ 823
May 15, 3 PM $ 0.0000276
-0.30%
$ 1.75 million $ 39,422
May 15, 2 PM $ 0.0000277
+15.21%
$ 1.76 million $ 40,111
May 15, 1 PM $ 0.000024
-1.68%
$ 1.52 million $ 39,916
May 15, 12 PM $ 0.0000244
-0.18%
$ 1.55 million $ 40,575
May 15, 11 AM $ 0.0000245
-2.45%
$ 1.55 million $ 40,201
May 15, 10 AM $ 0.0000251
+0.00%
$ 1.59 million $ 243
May 15, 9 AM $ 0.0000251
+2.89%
$ 1.59 million $ 247
May 15, 8 AM $ 0.0000244
-0.07%
$ 1.55 million $ 40,373
May 15, 7 AM $ 0.0000244
+0.38%
$ 1.55 million $ 41,951
May 15, 6 AM $ 0.0000243
+0.64%
$ 1.54 million $ 41,831
May 15, 5 AM $ 0.0000242
-0.44%
$ 1.53 million $ 41,248
May 15, 4 AM $ 0.0000242
+0.23%
$ 1.54 million $ 41,583
May 15, 3 AM $ 0.0000241
-0.10%
$ 1.53 million $ 40,757
May 15, 2 AM $ 0.0000242
-0.30%
$ 1.53 million $ 40,990
May 15, 1 AM $ 0.0000242
-0.22%
$ 1.54 million $ 40,968
May 15, 12 AM $ 0.0000243
+0.41%
$ 1.54 million $ 41,483
May 14, 11 PM $ 0.0000242
-0.66%
$ 1.54 million $ 41,096
May 14, 10 PM $ 0.0000244
-0.23%
$ 1.55 million $ 41,515
May 14, 7 PM $ 0.0000241
-0.49%
$ 1.53 million $ 40,914
May 14, 6 PM $ 0.0000242
-6.98%
$ 1.54 million $ 41,465
May 14, 5 PM $ 0.000026
-5.87%
$ 1.65 million $ 12