Crypto Asset Governance Alliance Historical Data

CAGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000282
+0.41%
$ 1.79 million $ 32,692
Mar 29, 1 AM $ 0.0000281
-0.21%
$ 1.78 million $ 32,562
Mar 29, 12 AM $ 0.0000282
+1.03%
$ 1.79 million $ 32,564
Mar 28, 11 PM $ 0.0000279
-1.17%
$ 1.77 million $ 32,689
Mar 28, 10 PM $ 0.0000282
+0.09%
$ 1.79 million $ 33,190
Mar 28, 9 PM $ 0.0000277
-2.39%
$ 1.76 million $ 42,492
Mar 28, 8 PM $ 0.0000284
+0.28%
$ 1.8 million $ 34,286
Mar 28, 7 PM $ 0.0000284
-0.02%
$ 1.8 million $ 33,709
Mar 28, 6 PM $ 0.0000284
+0.49%
$ 1.8 million $ 34,264
Mar 28, 5 PM $ 0.0000282
+0.10%
$ 1.79 million $ 33,736
Mar 28, 4 PM $ 0.0000282
+0.45%
$ 1.79 million $ 34,182
Mar 28, 3 PM $ 0.0000281
+10.11%
$ 1.78 million $ 33,857
Mar 28, 2 PM $ 0.0000255
-0.28%
$ 1.62 million $ 42,763
Mar 28, 1 PM $ 0.0000256
-9.19%
$ 1.62 million $ 42,495
Mar 28, 12 PM $ 0.0000282
+0.12%
$ 1.79 million $ 33,269
Mar 28, 11 AM $ 0.0000281
+0.50%
$ 1.79 million $ 33,304
Mar 28, 10 AM $ 0.000028
-0.08%
$ 1.78 million $ 34,256
Mar 28, 9 AM $ 0.000028
-0.03%
$ 1.78 million $ 34,763
Mar 28, 4 AM $ 0.0000281
+8.36%
$ 1.78 million $ 34,531
Mar 28, 3 AM $ 0.0000259
+0.00%
$ 1.65 million $ 9,003
Mar 28, 2 AM $ 0.0000259
+2.91%
$ 1.65 million $ 9,044
Mar 28, 1 AM $ 0.0000252
-2.83%
$ 1.6 million $ 44,105
Mar 28, 12 AM $ 0.0000282
+0.07%
$ 1.79 million $ 35,747
Mar 27, 11 PM $ 0.0000282
+0.43%
$ 1.79 million $ 35,452
Mar 27, 10 PM $ 0.0000281
+12.26%
$ 1.78 million $ 34,919
Mar 27, 9 PM $ 0.000025
-3.61%
$ 1.59 million $ 43,984
Mar 27, 7 PM $ 0.0000282
+0.29%
$ 1.79 million $ 36,018
Mar 27, 6 PM $ 0.0000281
+8.25%
$ 1.78 million $ 35,452
Mar 27, 5 PM $ 0.0000259
+2.57%
$ 1.65 million $ 9,075
Mar 27, 4 PM $ 0.0000253
-0.21%
$ 1.6 million $ 45,402
Mar 27, 3 PM $ 0.0000253
-10.71%
$ 1.61 million $ 45,394
Mar 27, 2 PM $ 0.0000284
+0.72%
$ 1.8 million $ 36,659
Mar 27, 1 PM $ 0.0000282
+8.64%
$ 1.79 million $ 36,135
Mar 27, 12 PM $ 0.0000259
+3.71%
$ 1.65 million $ 9,209
Mar 27, 11 AM $ 0.000025
-0.23%
$ 1.59 million $ 45,659
Mar 27, 10 AM $ 0.0000251
+0.45%
$ 1.59 million $ 45,076
Mar 27, 9 AM $ 0.000025
-0.32%
$ 1.58 million $ 45,150
Mar 27, 8 AM $ 0.000025
-0.32%
$ 1.59 million $ 45,665
Mar 27, 7 AM $ 0.0000251
-2.94%
$ 1.59 million $ 47,003
Mar 27, 6 AM $ 0.0000285
+0.07%
$ 1.81 million $ 38,207
Mar 27, 5 AM $ 0.0000284
+0.24%
$ 1.8 million $ 38,027
Mar 27, 4 AM $ 0.0000284
+0.87%
$ 1.8 million $ 38,085
Mar 27, 3 AM $ 0.0000281
-0.79%
$ 1.78 million $ 37,822
Mar 27, 2 AM $ 0.0000283
+0.26%
$ 1.8 million $ 37,724
Mar 27, 1 AM $ 0.0000282
+0.43%
$ 1.79 million $ 37,519
Mar 27, 12 AM $ 0.000028
+0.18%
$ 1.78 million $ 37,297
Mar 26, 11 PM $ 0.000028
+7.80%
$ 1.77 million $ 37,355
Mar 26, 10 PM $ 0.0000259
+2.81%
$ 1.65 million $ 8,940
Mar 26, 9 PM $ 0.0000252
-0.13%
$ 1.6 million $ 46,369
Mar 26, 8 PM $ 0.0000253
+0.15%
$ 1.6 million $ 45,904