Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Asset Governance Alliance Historical Data

CAGA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.000149
-0.56%
$9.07 million $368,557
Nov 8, 2024 $0.00015
-1.00%
$9.12 million $269,073
Nov 7, 2024 $0.000153
-1.57%
$9.3 million $391,870
Nov 6, 2024 $0.000155
+0.04%
$9.47 million $239,029
Nov 5, 2024 $0.000155
+0.32%
$9.47 million $220,694
Nov 4, 2024 $0.000157
-2.23%
$9.58 million $237,651
Nov 3, 2024 $0.000161
+1.72%
$9.8 million $223,562
Nov 2, 2024 $0.000158
-1.07%
$9.61 million $311,711
Nov 1, 2024 $0.00016
-0.02%
$9.71 million $459,375
Oct 31, 2024 $0.00016
-1.24%
$9.71 million $268,380
Oct 30, 2024 $0.000161
-4.30%
$9.77 million $321,655
Oct 29, 2024 $0.000171
+2.07%
$10.38 million $204,041
Oct 28, 2024 $0.000167
+0.12%
$10.17 million $294,734
Oct 27, 2024 $0.000167
-0.59%
$10.16 million $409,426
Oct 26, 2024 $0.000168
-0.53%
$10.19 million $338,053
Oct 25, 2024 $0.000169
-3.11%
$10.24 million $292,734
Oct 24, 2024 $0.000174
-1.34%
$10.57 million $97,433
Oct 23, 2024 $0.000177
+1.49%
$10.71 million $205,199
Oct 22, 2024 $0.000171
-1.84%
$10.38 million $150,466
Oct 21, 2024 $0.000175
-0.96%
$10.59 million $291,807
Oct 20, 2024 $0.000179
+1.36%
$10.83 million $230,683
Oct 19, 2024 $0.000176
-0.09%
$10.65 million $230,846
Oct 18, 2024 $0.000176
-0.72%
$10.66 million $448,640
Oct 17, 2024 $0.000178
-6.59%
$10.74 million $291,883
Oct 16, 2024 $0.00019
+6.27%
$11.48 million $481,510
Oct 15, 2024 $0.000179
-8.05%
$10.79 million $512,727
Oct 14, 2024 $0.000194
-0.38%
$11.73 million $703,122
Oct 13, 2024 $0.000195
+0.19%
$11.78 million $735,291
Oct 12, 2024 $0.000195
+0.18%
$11.76 million $741,528
Oct 11, 2024 $0.000194
-8.40%
$11.74 million $451,176
Oct 10, 2024 $0.000212
-6.70%
$12.82 million $700,423
Oct 9, 2024 $0.000227
-0.77%
$13.73 million $743,650
Oct 8, 2024 $0.000229
-2.79%
$13.84 million $560,280
Oct 7, 2024 $0.000234
-1.58%
$14.15 million $492,635
Oct 6, 2024 $0.000238
+0.12%
$14.38 million $387,767
Oct 5, 2024 $0.000238
-0.51%
$14.3 million $458,280
Oct 4, 2024 $0.000239
-1.01%
$14.38 million $408,037
Oct 3, 2024 $0.000241
-1.27%
$14.52 million $390,746
Oct 2, 2024 $0.000244
+0.08%
$14.71 million $340,589
Oct 1, 2024 $0.000244
-1.01%
$14.69 million $339,861
Sep 30, 2024 $0.000245
-0.26%
$14.77 million $410,430
Sep 29, 2024 $0.000246
+0.57%
$14.81 million $502,498
Sep 28, 2024 $0.000245
-1.20%
$14.72 million $490,645
Sep 27, 2024 $0.000248
+0.90%
$14.89 million $419,500
Sep 26, 2024 $0.000245
-2.90%
$14.76 million $612,005
Sep 25, 2024 $0.000253
-1.40%
$15.2 million $501,747
Sep 24, 2024 $0.000256
+0.42%
$15.41 million $932,097
Sep 23, 2024 $0.000255
-0.13%
$15.35 million $724,134
Sep 22, 2024 $0.000256
+0.34%
$15.37 million $841,077
Sep 21, 2024 $0.000255
+0.47%
$15.29 million $765,744