Crypto Asset Governance Alliance Historical Data

CAGA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000277
+0.58%
$ 1.76 million $ 41,657
May 14, 3 PM $ 0.0000277
+0.22%
$ 1.75 million $ 41,032
May 14, 2 PM $ 0.0000275
+1.52%
$ 1.75 million $ 39,986
May 14, 1 PM $ 0.0000271
-1.60%
$ 1.72 million $ 38,555
May 14, 12 PM $ 0.0000275
+0.00%
$ 1.75 million $ 38,538
May 14, 11 AM $ 0.0000275
-0.30%
$ 1.74 million $ 38,767
May 14, 5 AM $ 0.0000274
+0.19%
$ 1.74 million $ 38,983
May 14, 4 AM $ 0.0000274
+1.00%
$ 1.74 million $ 38,415
May 14, 3 AM $ 0.0000271
+6.71%
$ 1.72 million $ 37,917
May 13, 11 PM $ 0.0000273
+0.00%
$ 1.73 million $ 39,443
May 13, 10 PM $ 0.0000273
+0.29%
$ 1.73 million $ 39,455
May 13, 9 PM $ 0.0000273
+0.11%
$ 1.73 million $ 39,318
May 13, 8 PM $ 0.0000272
-0.46%
$ 1.73 million $ 39,398
May 13, 4 PM $ 0.000027
+0.33%
$ 1.72 million $ 40,601
May 13, 3 PM $ 0.0000271
-1.09%
$ 1.72 million $ 41,560
May 13, 2 PM $ 0.0000274
+0.37%
$ 1.74 million $ 41,447
May 13, 1 PM $ 0.0000273
+1.03%
$ 1.73 million $ 41,931
May 13, 12 PM $ 0.000027
-0.95%
$ 1.71 million $ 42,468
May 13, 11 AM $ 0.0000272
-0.24%
$ 1.73 million $ 43,248
May 13, 10 AM $ 0.0000286
-1.31%
$ 1.82 million $ 1,271
May 13, 7 AM $ 0.0000276
+0.17%
$ 1.75 million $ 43,392
May 13, 6 AM $ 0.0000275
-0.05%
$ 1.75 million $ 43,692
May 13, 5 AM $ 0.0000275
+0.73%
$ 1.75 million $ 43,053
May 13, 2 AM $ 0.0000274
+6.34%
$ 1.74 million $ 43,504
May 12, 10 PM $ 0.0000244
+0.15%
$ 1.55 million $ 43,171
May 12, 9 PM $ 0.0000243
+0.01%
$ 1.54 million $ 43,231
May 12, 8 PM $ 0.0000243
-0.01%
$ 1.54 million $ 42,991
May 12, 7 PM $ 0.0000243
+0.21%
$ 1.54 million $ 42,776
May 12, 6 PM $ 0.0000243
-0.43%
$ 1.54 million $ 43,589
May 12, 5 PM $ 0.0000244
-4.44%
$ 1.55 million $ 45,123
May 12, 4 PM $ 0.0000255
-5.81%
$ 1.62 million $ 2,037
May 12, 3 PM $ 0.0000272
-0.01%
$ 1.73 million $ 42,095
May 12, 2 PM $ 0.0000271
+12.37%
$ 1.72 million $ 42,474
May 12, 1 PM $ 0.0000242
+0.26%
$ 1.54 million $ 42,382
May 12, 12 PM $ 0.0000241
+0.22%
$ 1.53 million $ 42,117
May 12, 11 AM $ 0.0000241
-7.70%
$ 1.53 million $ 41,829
May 12, 10 AM $ 0.0000261
-3.12%
$ 1.65 million $ 1,701
May 12, 9 AM $ 0.0000269
-1.55%
$ 1.71 million $ 1,510
May 12, 8 AM $ 0.0000273
-0.48%
$ 1.73 million $ 42,471
May 12, 7 AM $ 0.0000275
+1.29%
$ 1.74 million $ 43,010
May 12, 6 AM $ 0.0000271
-0.31%
$ 1.72 million $ 42,658
May 12, 5 AM $ 0.0000272
-0.62%
$ 1.72 million $ 41,571
May 12, 4 AM $ 0.0000273
+0.62%
$ 1.73 million $ 43,531
May 12, 3 AM $ 0.0000272
-0.30%
$ 1.72 million $ 43,229
May 12, 2 AM $ 0.0000272
-0.10%
$ 1.73 million $ 43,317
May 12, 1 AM $ 0.0000273
-0.23%
$ 1.73 million $ 42,829
May 11, 8 PM $ 0.0000274
+0.35%
$ 1.74 million $ 42,369
May 11, 7 PM $ 0.0000274
+0.55%
$ 1.74 million $ 42,069
May 11, 6 PM $ 0.0000272
-0.13%
$ 1.73 million $ 41,549
May 11, 5 PM $ 0.0000272
+0.65%
$ 1.73 million $ 41,414