Crypto Asset Governance Alliance Historical Data

CAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000269
+0.98%
$ 1.7 million $ 1,596
Jul 8, 6 AM $ 0.0000266
-0.15%
$ 1.69 million $ 1,563
Jul 8, 5 AM $ 0.0000267
+4.88%
$ 1.69 million $ 1,563
Jul 8, 4 AM $ 0.0000254
-1.01%
$ 1.61 million $ 1,551
Jul 8, 3 AM $ 0.0000257
-3.50%
$ 1.63 million $ 1,543
Jul 8, 2 AM $ 0.0000266
+2.54%
$ 1.69 million $ 1,470
Jul 8, 1 AM $ 0.0000259
+0.00%
$ 1.65 million $ 1,448
Jul 8, 12 AM $ 0.0000259
+0.00%
$ 1.65 million $ 1,448
Jul 7, 11 PM $ 0.0000259
-7.22%
$ 1.65 million $ 1,448
Jul 7, 10 PM $ 0.000028
+3.56%
$ 1.77 million $ 1,448
Jul 7, 9 PM $ 0.000027
-3.36%
$ 1.71 million $ 1,448
Jul 7, 8 PM $ 0.0000275
-1.47%
$ 1.74 million $ 1,408
Jul 7, 7 PM $ 0.0000279
+3.64%
$ 1.77 million $ 1,271
Jul 7, 6 PM $ 0.0000269
-3.51%
$ 1.71 million $ 1,249
Jul 7, 5 PM $ 0.0000279
-0.04%
$ 1.77 million $ 1,164
Jul 7, 4 PM $ 0.0000279
-0.07%
$ 1.77 million $ 1,182
Jul 7, 3 PM $ 0.0000279
+1.20%
$ 1.77 million $ 1,178
Jul 7, 2 PM $ 0.0000276
+2.49%
$ 1.75 million $ 825
Jul 7, 1 PM $ 0.0000269
+0.04%
$ 1.71 million $ 827
Jul 7, 12 PM $ 0.0000269
+0.00%
$ 1.71 million $ 829
Jul 7, 11 AM $ 0.0000269
+0.00%
$ 1.71 million $ 852
Jul 7, 10 AM $ 0.0000269
+4.38%
$ 1.71 million $ 1,131
Jul 7, 9 AM $ 0.0000258
-4.27%
$ 1.64 million $ 1,275
Jul 7, 8 AM $ 0.000027
+0.00%
$ 1.71 million $ 1,284
Jul 7, 7 AM $ 0.000027
+0.00%
$ 1.71 million $ 1,958
Jul 7, 6 AM $ 0.000027
+2.28%
$ 1.71 million $ 2,320
Jul 7, 5 AM $ 0.0000264
+1.31%
$ 1.67 million $ 2,401
Jul 7, 4 AM $ 0.000026
+0.00%
$ 1.65 million $ 2,385
Jul 7, 3 AM $ 0.000026
+0.00%
$ 1.65 million $ 2,386
Jul 7, 2 AM $ 0.000026
+0.00%
$ 1.65 million $ 2,386
Jul 7, 1 AM $ 0.000026
+0.00%
$ 1.65 million $ 2,386
Jul 7, 12 AM $ 0.000026
+0.00%
$ 1.65 million $ 2,386
Jul 6, 11 PM $ 0.000026
-4.34%
$ 1.65 million $ 2,386
Jul 6, 10 PM $ 0.0000272
+0.00%
$ 1.73 million $ 2,349
Jul 6, 9 PM $ 0.0000272
+0.15%
$ 1.73 million $ 2,421
Jul 6, 8 PM $ 0.0000271
+0.00%
$ 1.72 million $ 2,487
Jul 6, 7 PM $ 0.0000271
+0.00%
$ 1.72 million $ 2,545
Jul 6, 6 PM $ 0.0000271
-0.04%
$ 1.72 million $ 2,680
Jul 6, 5 PM $ 0.0000272
+0.00%
$ 1.72 million $ 2,631
Jul 6, 4 PM $ 0.0000272
+0.00%
$ 1.72 million $ 2,591
Jul 6, 3 PM $ 0.0000272
-0.18%
$ 1.72 million $ 2,602
Jul 6, 2 PM $ 0.0000272
+2.37%
$ 1.73 million $ 2,588
Jul 6, 1 PM $ 0.0000266
+0.00%
$ 1.69 million $ 2,577
Jul 6, 12 PM $ 0.0000266
+0.04%
$ 1.69 million $ 2,561
Jul 6, 11 AM $ 0.0000266
-1.56%
$ 1.69 million $ 2,545
Jul 6, 10 AM $ 0.0000261
-1.66%
$ 1.65 million $ 2,353
Jul 6, 9 AM $ 0.0000265
+1.11%
$ 1.68 million $ 2,567
Jul 6, 8 AM $ 0.0000262
+1.27%
$ 1.66 million $ 2,539
Jul 6, 7 AM $ 0.0000255
-2.90%
$ 1.62 million $ 1,781
Jul 6, 6 AM $ 0.0000262
+0.88%
$ 1.67 million $ 1,598