Crypto Asset Governance Alliance Historical Data

CAGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000252
-0.13%
$ 1.6 million $ 46,369
Mar 26, 8 PM $ 0.0000253
+0.15%
$ 1.6 million $ 45,904
Mar 26, 7 PM $ 0.0000252
+0.12%
$ 1.6 million $ 45,430
Mar 26, 6 PM $ 0.0000252
-8.14%
$ 1.6 million $ 44,970
Mar 26, 5 PM $ 0.0000274
-1.72%
$ 1.74 million $ 44,281
Mar 26, 4 PM $ 0.0000279
+11.51%
$ 1.77 million $ 35,210
Mar 26, 3 PM $ 0.0000251
+0.39%
$ 1.59 million $ 43,761
Mar 26, 2 PM $ 0.000025
-0.94%
$ 1.58 million $ 44,126
Mar 26, 1 PM $ 0.0000252
+0.51%
$ 1.6 million $ 43,885
Mar 26, 12 PM $ 0.0000251
+0.58%
$ 1.59 million $ 44,125
Mar 26, 11 AM $ 0.0000249
-0.29%
$ 1.58 million $ 44,255
Mar 26, 10 AM $ 0.000025
-0.33%
$ 1.59 million $ 44,255
Mar 26, 9 AM $ 0.0000251
-0.14%
$ 1.59 million $ 44,707
Mar 26, 8 AM $ 0.0000251
+0.29%
$ 1.6 million $ 45,673
Mar 26, 7 AM $ 0.0000251
-0.09%
$ 1.59 million $ 45,497
Mar 26, 6 AM $ 0.0000251
+0.17%
$ 1.59 million $ 46,098
Mar 26, 5 AM $ 0.0000251
-10.61%
$ 1.59 million $ 45,770
Mar 26, 4 AM $ 0.0000281
-0.11%
$ 1.78 million $ 36,248
Mar 26, 3 AM $ 0.0000281
+12.24%
$ 1.78 million $ 36,855
Mar 26, 2 AM $ 0.000025
+0.03%
$ 1.59 million $ 46,074
Mar 26, 1 AM $ 0.000025
-0.38%
$ 1.59 million $ 46,091
Mar 26, 12 AM $ 0.0000251
-10.18%
$ 1.59 million $ 46,468
Mar 25, 11 PM $ 0.000028
-0.23%
$ 1.77 million $ 37,403
Mar 25, 10 PM $ 0.000028
+8.28%
$ 1.78 million $ 36,850
Mar 25, 9 PM $ 0.0000259
+0.00%
$ 1.64 million $ 9,026
Mar 25, 8 PM $ 0.0000259
+3.39%
$ 1.64 million $ 9,009
Mar 25, 7 PM $ 0.000025
-0.14%
$ 1.59 million $ 46,310
Mar 25, 6 PM $ 0.0000251
-0.23%
$ 1.59 million $ 47,191
Mar 25, 5 PM $ 0.0000251
-1.04%
$ 1.59 million $ 46,755
Mar 25, 4 PM $ 0.0000254
+1.68%
$ 1.61 million $ 46,717
Mar 25, 3 PM $ 0.000025
-0.46%
$ 1.58 million $ 47,216
Mar 25, 2 PM $ 0.0000251
-0.14%
$ 1.59 million $ 46,772
Mar 25, 1 PM $ 0.0000251
-0.02%
$ 1.59 million $ 46,024
Mar 25, 12 PM $ 0.0000251
-0.09%
$ 1.59 million $ 46,217
Mar 25, 11 AM $ 0.0000251
-0.02%
$ 1.6 million $ 46,194
Mar 25, 10 AM $ 0.0000252
-2.81%
$ 1.6 million $ 46,082
Mar 25, 9 AM $ 0.0000283
-0.19%
$ 1.79 million $ 36,929
Mar 25, 8 AM $ 0.0000283
+0.31%
$ 1.8 million $ 36,712
Mar 25, 7 AM $ 0.0000282
-0.47%
$ 1.79 million $ 36,475
Mar 25, 6 AM $ 0.0000284
+0.39%
$ 1.8 million $ 35,415
Mar 25, 5 AM $ 0.0000283
+9.09%
$ 1.8 million $ 35,411
Mar 25, 3 AM $ 0.0000282
-0.29%
$ 1.79 million $ 34,715
Mar 25, 2 AM $ 0.0000283
+0.03%
$ 1.8 million $ 34,916
Mar 25, 1 AM $ 0.0000284
-0.05%
$ 1.8 million $ 35,383
Mar 25, 12 AM $ 0.0000284
+0.17%
$ 1.8 million $ 34,738
Mar 24, 11 PM $ 0.0000284
+12.29%
$ 1.8 million $ 34,532
Mar 24, 10 PM $ 0.0000253
-0.09%
$ 1.6 million $ 43,455
Mar 24, 9 PM $ 0.0000253
-0.30%
$ 1.6 million $ 43,872
Mar 24, 8 PM $ 0.0000254
+1.12%
$ 1.61 million $ 43,826
Mar 24, 7 PM $ 0.0000251
-0.20%
$ 1.59 million $ 43,949