Crypto Asset Governance Alliance Historical Data

CAGA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000271
-2.13%
$ 1.72 million $ 41,951
May 11, 3 PM $ 0.0000277
+0.99%
$ 1.75 million $ 41,906
May 11, 2 PM $ 0.0000274
+0.93%
$ 1.74 million $ 41,336
May 11, 1 PM $ 0.0000271
-0.30%
$ 1.72 million $ 41,877
May 11, 12 PM $ 0.0000272
+0.16%
$ 1.73 million $ 42,067
May 11, 11 AM $ 0.0000272
-0.26%
$ 1.73 million $ 42,391
May 11, 10 AM $ 0.0000273
-1.13%
$ 1.73 million $ 41,424
May 11, 9 AM $ 0.0000276
+0.08%
$ 1.75 million $ 42,411
May 11, 8 AM $ 0.0000276
+0.82%
$ 1.75 million $ 42,416
May 11, 7 AM $ 0.0000274
-0.48%
$ 1.74 million $ 42,376
May 11, 6 AM $ 0.0000275
-0.19%
$ 1.74 million $ 42,050
May 11, 5 AM $ 0.0000275
+1.08%
$ 1.75 million $ 42,055
May 11, 4 AM $ 0.0000272
+0.29%
$ 1.72 million $ 41,345
May 11, 3 AM $ 0.0000271
-0.88%
$ 1.72 million $ 41,364
May 11, 2 AM $ 0.0000273
-0.30%
$ 1.73 million $ 41,619
May 11, 1 AM $ 0.0000273
+7.92%
$ 1.73 million $ 41,121
May 11, 12 AM $ 0.0000242
+0.19%
$ 1.54 million $ 40,875
May 10, 11 PM $ 0.0000242
-0.04%
$ 1.53 million $ 41,504
May 10, 10 PM $ 0.0000242
-0.01%
$ 1.53 million $ 41,540
May 10, 9 PM $ 0.0000242
+0.10%
$ 1.53 million $ 40,449
May 10, 8 PM $ 0.0000241
-0.74%
$ 1.53 million $ 40,785
May 10, 7 PM $ 0.0000243
-6.03%
$ 1.54 million $ 41,409
May 10, 2 PM $ 0.0000274
+0.42%
$ 1.74 million $ 39,346
May 10, 1 PM $ 0.0000274
-0.28%
$ 1.74 million $ 38,305
May 10, 12 PM $ 0.0000275
+0.09%
$ 1.74 million $ 39,164
May 10, 10 AM $ 0.0000271
+0.03%
$ 1.72 million $ 39,103
May 10, 9 AM $ 0.0000271
-0.39%
$ 1.72 million $ 38,581
May 10, 8 AM $ 0.0000272
-0.18%
$ 1.72 million $ 38,937
May 10, 3 AM $ 0.0000272
-0.34%
$ 1.73 million $ 40,985
May 10, 2 AM $ 0.0000273
+0.40%
$ 1.73 million $ 41,379
May 10, 1 AM $ 0.0000272
-1.23%
$ 1.73 million $ 40,843
May 9, 11 PM $ 0.0000271
-0.14%
$ 1.72 million $ 41,146
May 9, 10 PM $ 0.0000272
+0.07%
$ 1.72 million $ 40,742
May 9, 9 PM $ 0.0000272
-1.09%
$ 1.72 million $ 40,768
May 9, 3 PM $ 0.0000242
+0.00%
$ 1.54 million $ 41,718
May 9, 2 PM $ 0.0000242
-0.04%
$ 1.54 million $ 41,851
May 9, 1 PM $ 0.0000243
+0.83%
$ 1.54 million $ 42,944
May 9, 12 PM $ 0.0000241
-0.10%
$ 1.53 million $ 42,299
May 9, 11 AM $ 0.0000241
-0.38%
$ 1.53 million $ 42,884
May 9, 10 AM $ 0.0000242
-0.45%
$ 1.54 million $ 42,750
May 9, 9 AM $ 0.0000243
-0.26%
$ 1.54 million $ 43,433
May 9, 8 AM $ 0.0000243
+0.01%
$ 1.54 million $ 43,655
May 9, 7 AM $ 0.0000243
-0.11%
$ 1.54 million $ 42,589
May 9, 6 AM $ 0.0000243
-0.29%
$ 1.54 million $ 41,601
May 9, 4 AM $ 0.0000243
-5.08%
$ 1.54 million $ 40,573
May 9, 3 AM $ 0.0000256
+0.00%
$ 1.62 million $ 290
May 8, 9 PM $ 0.0000274
-0.02%
$ 1.74 million $ 40,722
May 8, 8 PM $ 0.0000274
+0.15%
$ 1.74 million $ 40,500
May 8, 7 PM $ 0.0000274
-0.07%
$ 1.74 million $ 40,801
May 8, 6 PM $ 0.0000274
-0.60%
$ 1.74 million $ 40,036