Crypto Asset Governance Alliance Historical Data

CAGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0000262
+0.88%
$ 1.67 million $ 1,598
Jul 6, 5 AM $ 0.000026
+0.00%
$ 1.65 million $ 1,498
Jul 6, 4 AM $ 0.000026
-0.69%
$ 1.65 million $ 1,498
Jul 6, 3 AM $ 0.0000262
+0.00%
$ 1.66 million $ 1,497
Jul 6, 2 AM $ 0.0000262
+0.00%
$ 1.66 million $ 1,497
Jul 6, 1 AM $ 0.0000262
+0.00%
$ 1.66 million $ 1,497
Jul 6, 12 AM $ 0.0000262
+0.00%
$ 1.66 million $ 1,517
Jul 5, 11 PM $ 0.0000262
+0.00%
$ 1.66 million $ 1,561
Jul 5, 10 PM $ 0.0000262
-6.19%
$ 1.66 million $ 1,604
Jul 5, 9 PM $ 0.0000279
+0.00%
$ 1.77 million $ 1,573
Jul 5, 8 PM $ 0.0000279
+2.31%
$ 1.77 million $ 1,538
Jul 5, 7 PM $ 0.0000278
+1.20%
$ 1.76 million $ 1,483
Jul 5, 6 PM $ 0.0000275
+0.00%
$ 1.74 million $ 1,356
Jul 5, 5 PM $ 0.0000275
+0.62%
$ 1.74 million $ 1,390
Jul 5, 4 PM $ 0.0000273
-0.07%
$ 1.73 million $ 1,346
Jul 5, 3 PM $ 0.0000273
-0.33%
$ 1.73 million $ 1,349
Jul 5, 2 PM $ 0.0000274
+0.00%
$ 1.74 million $ 1,347
Jul 5, 1 PM $ 0.0000274
+0.00%
$ 1.74 million $ 1,355
Jul 5, 12 PM $ 0.0000274
+0.00%
$ 1.74 million $ 1,359
Jul 5, 11 AM $ 0.0000274
+0.11%
$ 1.74 million $ 1,351
Jul 5, 10 AM $ 0.0000274
+6.24%
$ 1.74 million $ 1,263
Jul 5, 9 AM $ 0.0000258
+0.00%
$ 1.64 million $ 876
Jul 5, 8 AM $ 0.0000258
+3.24%
$ 1.64 million $ 848
Jul 5, 7 AM $ 0.000025
-2.95%
$ 1.59 million $ 774
Jul 5, 6 AM $ 0.0000258
+0.00%
$ 1.63 million $ 727
Jul 5, 5 AM $ 0.0000258
+0.00%
$ 1.63 million $ 772
Jul 5, 4 AM $ 0.0000258
+0.00%
$ 1.63 million $ 789
Jul 5, 3 AM $ 0.0000258
+0.00%
$ 1.63 million $ 789
Jul 5, 2 AM $ 0.0000258
+0.00%
$ 1.63 million $ 789
Jul 5, 1 AM $ 0.0000258
+0.00%
$ 1.63 million $ 1,028
Jul 5, 12 AM $ 0.0000258
+0.00%
$ 1.63 million $ 1,422
Jul 4, 11 PM $ 0.0000258
+0.00%
$ 1.63 million $ 1,402
Jul 4, 10 PM $ 0.0000258
+0.00%
$ 1.63 million $ 1,362
Jul 4, 9 PM $ 0.0000258
+0.00%
$ 1.63 million $ 1,322
Jul 4, 8 PM $ 0.0000258
+0.00%
$ 1.63 million $ 1,488
Jul 4, 7 PM $ 0.0000258
+0.00%
$ 1.63 million $ 1,952
Jul 4, 6 PM $ 0.0000258
+0.00%
$ 1.63 million $ 2,605
Jul 4, 5 PM $ 0.0000258
+0.00%
$ 1.63 million $ 2,582
Jul 4, 4 PM $ 0.0000258
+0.00%
$ 1.63 million $ 2,927
Jul 4, 3 PM $ 0.0000258
-0.19%
$ 1.63 million $ 2,945
Jul 4, 2 PM $ 0.0000258
+0.00%
$ 1.64 million $ 2,949
Jul 4, 1 PM $ 0.0000258
+0.00%
$ 1.64 million $ 2,976
Jul 4, 12 PM $ 0.0000258
+0.00%
$ 1.64 million $ 3,757
Jul 4, 11 AM $ 0.0000258
-0.69%
$ 1.64 million $ 3,758
Jul 4, 10 AM $ 0.000026
+2.73%
$ 1.65 million $ 4,118
Jul 4, 9 AM $ 0.0000253
+0.00%
$ 1.61 million $ 4,484
Jul 4, 8 AM $ 0.0000253
+0.00%
$ 1.61 million $ 4,543
Jul 4, 7 AM $ 0.0000253
+0.00%
$ 1.61 million $ 6,412
Jul 4, 6 AM $ 0.0000253
-0.51%
$ 1.61 million $ 6,424
Jul 4, 5 AM $ 0.0000254
-1.05%
$ 1.61 million $ 6,392