Crypto Asset Governance Alliance Historical Data

CAGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000251
-0.20%
$ 1.59 million $ 43,949
Mar 24, 6 PM $ 0.0000251
+0.19%
$ 1.59 million $ 43,434
Mar 24, 5 PM $ 0.0000251
+0.06%
$ 1.59 million $ 43,799
Mar 24, 4 PM $ 0.0000251
-0.05%
$ 1.59 million $ 44,189
Mar 24, 3 PM $ 0.0000251
+0.59%
$ 1.59 million $ 44,528
Mar 24, 2 PM $ 0.0000249
-10.78%
$ 1.58 million $ 44,475
Mar 24, 1 PM $ 0.000028
-0.93%
$ 1.78 million $ 35,803
Mar 24, 12 PM $ 0.0000283
+12.65%
$ 1.79 million $ 35,403
Mar 24, 11 AM $ 0.0000251
-3.07%
$ 1.59 million $ 44,645
Mar 24, 10 AM $ 0.0000284
+0.00%
$ 1.8 million $ 34,676
Mar 24, 9 AM $ 0.0000283
+0.00%
$ 1.8 million $ 34,702
Mar 24, 8 AM $ 0.0000283
+1.09%
$ 1.8 million $ 34,188
Mar 24, 7 AM $ 0.000028
-0.66%
$ 1.78 million $ 43,867
Mar 24, 6 AM $ 0.0000281
+8.51%
$ 1.79 million $ 34,627
Mar 24, 5 AM $ 0.0000259
+2.66%
$ 1.65 million $ 8,988
Mar 24, 4 AM $ 0.0000253
+0.28%
$ 1.6 million $ 44,169
Mar 24, 3 AM $ 0.0000252
+0.70%
$ 1.6 million $ 43,769
Mar 24, 2 AM $ 0.000025
-0.19%
$ 1.59 million $ 46,521
Mar 24, 1 AM $ 0.0000251
-11.37%
$ 1.59 million $ 46,237
Mar 24, 12 AM $ 0.0000283
+0.19%
$ 1.79 million $ 36,248
Mar 23, 11 PM $ 0.0000282
+12.24%
$ 1.79 million $ 37,108
Mar 23, 10 PM $ 0.0000251
-0.82%
$ 1.59 million $ 47,665
Mar 23, 9 PM $ 0.0000253
-0.11%
$ 1.61 million $ 47,297
Mar 23, 8 PM $ 0.0000254
+0.27%
$ 1.61 million $ 47,177
Mar 23, 7 PM $ 0.0000253
-0.88%
$ 1.6 million $ 47,628
Mar 23, 6 PM $ 0.0000255
-9.88%
$ 1.62 million $ 48,023
Mar 23, 5 PM $ 0.0000283
+0.22%
$ 1.79 million $ 37,019
Mar 23, 4 PM $ 0.0000282
+1.83%
$ 1.79 million $ 35,758
Mar 23, 3 PM $ 0.0000277
+8.81%
$ 1.76 million $ 45,897
Mar 23, 2 PM $ 0.0000255
-0.44%
$ 1.62 million $ 47,753
Mar 23, 1 PM $ 0.0000256
+1.05%
$ 1.62 million $ 47,566
Mar 23, 12 PM $ 0.0000253
-7.69%
$ 1.61 million $ 46,660
Mar 23, 11 AM $ 0.0000275
-2.48%
$ 1.74 million $ 47,371
Mar 23, 10 AM $ 0.0000281
+0.15%
$ 1.78 million $ 35,610
Mar 23, 9 AM $ 0.0000277
-2.05%
$ 1.76 million $ 46,596
Mar 23, 8 AM $ 0.0000283
+2.74%
$ 1.79 million $ 36,329
Mar 23, 7 AM $ 0.0000275
+0.45%
$ 1.75 million $ 46,577
Mar 23, 6 AM $ 0.0000274
-2.97%
$ 1.74 million $ 46,203
Mar 23, 5 AM $ 0.0000285
+0.12%
$ 1.81 million $ 36,328
Mar 23, 4 AM $ 0.0000284
+0.64%
$ 1.8 million $ 36,562
Mar 23, 3 AM $ 0.0000282
-0.55%
$ 1.79 million $ 37,629
Mar 23, 2 AM $ 0.0000283
+1.74%
$ 1.79 million $ 37,365
Mar 23, 1 AM $ 0.0000278
+0.66%
$ 1.76 million $ 47,281
Mar 23, 12 AM $ 0.0000276
-1.64%
$ 1.75 million $ 46,254
Mar 22, 11 PM $ 0.0000281
-0.85%
$ 1.78 million $ 37,138
Mar 22, 10 PM $ 0.0000283
-1.54%
$ 1.8 million $ 37,659
Mar 22, 9 PM $ 0.0000287
+13.44%
$ 1.82 million $ 37,170
Mar 22, 8 PM $ 0.0000253
-0.22%
$ 1.61 million $ 47,205
Mar 22, 7 PM $ 0.0000254
-4.40%
$ 1.61 million $ 47,344
Mar 22, 6 PM $ 0.0000284
-0.70%
$ 1.8 million $ 39,180