Crypto Asset Governance Alliance Historical Data

CAGA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000916
+0.52%
$ 91.6 million $ 2.35 million
Feb 14, 2024 $ 0.000911
-0.72%
$ 91.13 million $ 2.66 million
Feb 13, 2024 $ 0.000918
+0.41%
$ 91.78 million $ 2.93 million
Feb 12, 2024 $ 0.000914
+0.03%
$ 91.4 million $ 3.1 million
Feb 11, 2024 $ 0.000915
+0.14%
$ 91.46 million $ 3.31 million
Feb 10, 2024 $ 0.000913
-5.31%
$ 91.28 million $ 3.36 million
Feb 9, 2024 $ 0.000964
-2.56%
$ 96.39 million $ 2.95 million
Feb 8, 2024 $ 0.000989
-0.15%
$ 98.95 million $ 2.67 million
Feb 7, 2024 $ 0.000991
+0.07%
$ 99.08 million $ 4.17 million
Feb 6, 2024 $ 0.00099
-0.60%
$ 99.01 million $ 4.79 million
Feb 5, 2024 $ 0.000996
-2.37%
$ 99.59 million $ 3.9 million
Feb 4, 2024 $ 0.00102
-1.28%
$ 102 million $ 2.31 million
Feb 3, 2024 $ 0.00103
-0.19%
$ 103.35 million $ 3.2 million
Feb 2, 2024 $ 0.00104
-0.52%
$ 103.54 million $ 3.25 million
Feb 1, 2024 $ 0.00104
-1.68%
$ 104.08 million $ 4.53 million
Jan 31, 2024 $ 0.00106
-0.06%
$ 105.86 million $ 3.77 million
Jan 30, 2024 $ 0.00106
-0.79%
$ 105.92 million $ 3.88 million
Jan 29, 2024 $ 0.00107
-0.92%
$ 106.76 million $ 4.29 million
Jan 28, 2024 $ 0.00108
-1.76%
$ 107.76 million $ 3.27 million
Jan 27, 2024 $ 0.0011
+0.86%
$ 109.66 million $ 2.73 million
Jan 26, 2024 $ 0.00109
-0.12%
$ 108.76 million $ 4.65 million
Jan 25, 2024 $ 0.00109
+5.00%
$ 108.89 million $ 4.68 million
Jan 24, 2024 $ 0.00104
+14.97%
$ 103.74 million $ 3.93 million
Jan 23, 2024 $ 0.000902
+1.00%
$ 90.21 million $ 4.51 million
Jan 22, 2024 $ 0.000893
+53.76%
$ 89.32 million $ 3.87 million
Jan 21, 2024 $ 0.000581
+1.10%
$ 58.09 million $ 3.1 million
Jan 20, 2024 $ 0.000575
+39.47%
$ 57.46 million $ 2.93 million
Jan 19, 2024 $ 0.000411
-51.29%
$ 41.1 million $ 9.22 million
Jan 18, 2024 $ 0.000843
+0.44%
$ 84.31 million $ 3.8 million
Jan 17, 2024 $ 0.000839
-0.98%
$ 83.94 million $ 5.23 million
Jan 16, 2024 $ 0.000848
+1.38%
$ 84.76 million $ 3.34 million
Jan 15, 2024 $ 0.000836
-16.24%
$ 83.6 million $ 6.77 million
Jan 14, 2024 $ 0.000998
+74.48%
$ 99.8 million $ 2.91 million
Jan 13, 2024 $ 0.000577
+0.44%
$ 57.7 million $ 29.99 million
Jan 12, 2024 $ 0.000578
-6.55%
$ 57.83 million $ 58.37 million
Jan 11, 2024 $ 0.000623
-0.41%
$ 62.26 million $ 58.52 million
Jan 10, 2024 $ 0.000624
-5.75%
$ 62.42 million $ 66.52 million
Jan 9, 2024 $ 0.000663
-1.45%
$ 66.32 million $ 47.03 million
Jan 8, 2024 $ 0.000668
-8.80%
$ 66.85 million $ 29.82 million
Jan 7, 2024 $ 0.000733
-7.09%
$ 73.33 million $ 18.07 million
Jan 6, 2024 $ 0.00079
+6.46%
$ 78.95 million $ 17.02 million
Jan 5, 2024 $ 0.000742
+9.69%
$ 74.15 million $ 59.94 million
Jan 4, 2024 $ 0.000676
+2.11%
$ 67.6 million $ 49.03 million
Jan 3, 2024 $ 0.000664
-3.77%
$ 66.4 million $ 58.63 million
Jan 2, 2024 $ 0.000689
-13.87%
$ 68.9 million $ 42 million
Jan 1, 2024 $ 0.000812
+1.78%
$ 81.22 million $ 25 million
Dec 31, 2023 $ 0.000818
-41.58%
$ 81.76 million $ 34.39 million
Dec 30, 2023 $ 0.0014
+74.23%
$ 139.95 million $ 3.63 million
Dec 29, 2023 $ 0.000802
-1.35%
$ 80.23 million $ 50.91 million
Dec 28, 2023 $ 0.000816
-1.95%
$ 81.6 million $ 44.66 million